GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,859 Value ($000) $365 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 8,252 Value ($000) $416 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,252 Value ($000) $428 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,196 Value ($000) $669 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,023 Value ($000) $1,978 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 31,674 Value ($000) $2,339 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 31,325 Value ($000) $1,982 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 31,114 Value ($000) $2,177 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 31,741 Value ($000) $2,068 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 33,402 Value ($000) $2,137 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 58,060 Value ($000) $4,453 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 81,931 Value ($000) $7,002 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 107,276 Value ($000) $8,995 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 107,523 Value ($000) $8,237 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 110,961 Value ($000) $8,372 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 124,962 Value ($000) $8,463 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 53,201 Value ($000) $3,585 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 53,494 Value ($000) $3,200 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 54,623 Value ($000) $3,329 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 54,801 Value ($000) $3,360 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 51,266 Value ($000) $3,014 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 47,277 Value ($000) $2,916 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 46,317 Value ($000) $2,855 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 47,115 Value ($000) $2,487 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 47,101 Value ($000) $2,523 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 44,769 Value ($000) $2,468 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 43,005 Value ($000) $2,258 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 10,655 Value ($000) $552 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 10,425 Value ($000) $406 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 10,425 Value ($000) $448 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 10,425 Value ($000) $462 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 14,054 Value ($000) $633 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,984 Value ($000) $888 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,448 Value ($000) $748 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 14,296 Value ($000) $792 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 12,564 Value ($000) $742 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,834 Value ($000) $855 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 15,414 Value ($000) $985 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 29,628 Value ($000) $2,114 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 32,636 Value ($000) $2,067 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 31,970 Value ($000) $1,843 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 33,381 Value ($000) $1,874 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 28,511 Value ($000) $1,588 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 27,980 Value ($000) $1,583 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 23,270 Value ($000) $1,241 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 23,405 Value ($000) $1,182 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 23,385 Value ($000) $1,229 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 22,100 Value ($000) $1,145 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 21,800 Value ($000) $1,088 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 21,730 Value ($000) $1,041 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 21,560 Value ($000) $1,046 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,859	$365	$47.46	$45.15 - $50.62
Q3 2025	8,252	$416	$49.46	$47.69 - $52.87
Q2 2025	8,252	$428	$53.78	$48.98 - $60.47
Q1 2025	11,196	$669	$57.96	$53.26 - $65.04
Q4 2024	31,023	$1,978	$64.08	$59.55 - $70.98
Q3 2024	31,674	$2,339	$65.64	$58.34 - $71.98
Q2 2024	31,325	$1,982	$64.44	$58.26 - $67.92
Q1 2024	31,114	$2,177	$60.59	$57.26 - $69.34
Q4 2023	31,741	$2,068	$59.53	$55.67 - $62.97
Q3 2023	33,402	$2,137	$64.57	$58.16 - $70.96
Q2 2023	58,060	$4,453	$77.49	$69.01 - $82.44
Q1 2023	81,931	$7,002	$71.95	$66.92 - $77.80
Q4 2022	107,276	$8,995	$72.93	$66.66 - $79.13
Q3 2022	107,523	$8,237	$67.78	$64.19 - $72.26
Q2 2022	110,961	$8,372	$61.84	$57.35 - $66.89
Q1 2022	124,962	$8,463	$58.78	$54.07 - $61.33
Q4 2021	53,201	$3,585	$55.25	$51.70 - $60.64
Q3 2021	53,494	$3,200	$50.97	$48.91 - $53.15
Q2 2021	54,623	$3,329	$52.90	$50.35 - $55.33
Q1 2021	54,801	$3,360	$48.95	$45.79 - $53.21
Q4 2020	51,266	$3,014	$50.86	$48.16 - $52.99
Q3 2020	47,277	$2,916	$52.12	$47.49 - $55.18
Q2 2020	46,317	$2,855	$49.89	$42.27 - $53.24
Q1 2020	47,115	$2,487	$43.30	$38.24 - $49.24
Q4 2019	47,101	$2,523	$42.80	$40.63 - $44.66
Q3 2019	44,769	$2,468	$43.39	$41.29 - $45.44
Q2 2019	43,005	$2,258	$41.22	$38.15 - $43.43
Q1 2019	10,655	$552	$35.78	$29.79 - $41.09
Q4 2018	10,425	$406	$32.97	$28.46 - $36.20
Q3 2018	10,425	$448	$34.96	$32.93 - $37.18
Q2 2018	10,425	$462	$33.42	$31.35 - $36.03
Q1 2018	14,054	$633	$40.98	$33.24 - $45.89
Q4 2017	14,984	$888	$40.54	$37.23 - $45.44
Q3 2017	14,448	$748	$40.71	$37.44 - $42.97
Q2 2017	14,296	$792	$42.00	$40.41 - $44.33
Q1 2017	12,564	$742	$44.62	$42.78 - $46.53
Q4 2016	13,834	$855	$44.87	$43.74 - $46.41
Q3 2016	15,414	$985	$50.01	$45.41 - $52.32
Q2 2016	29,628	$2,114	$45.45	$42.88 - $51.27
Q1 2016	32,636	$2,067	$41.20	$37.96 - $45.19
Q4 2015	31,970	$1,843	$40.46	$38.60 - $41.77
Q3 2015	33,381	$1,874	$39.98	$33.16 - $41.79
Q2 2015	28,511	$1,588	$38.79	$37.51 - $39.68
Q1 2015	27,980	$1,583	$36.64	$35.35 - $39.35
Q4 2014	23,270	$1,241	$35.24	$32.96 - $37.25
Q3 2014	23,405	$1,182	$35.46	$33.73 - $36.42
Q2 2014	23,385	$1,229	$35.77	$34.10 - $37.35
Q1 2014	22,100	$1,145	$32.96	$31.10 - $34.63
Q4 2013	21,800	$1,088	$32.89	$31.05 - $34.34
Q3 2013	21,730	$1,041	$32.89	$31.14 - $34.80
Q2 2013	21,560	$1,046	$31.98	$30.04 - $33.16