GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,890 Value ($000) $150 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,674 Value ($000) $298 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,931 Value ($000) $384 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 9,434 Value ($000) $418 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,820 Value ($000) $397 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 1,656 Value ($000) $99 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,656 Value ($000) $86 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,674 Value ($000) $93 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,463 Value ($000) $145 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,525 Value ($000) $156 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,550 Value ($000) $163 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,463 Value ($000) $176 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,463 Value ($000) $156 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,463 Value ($000) $142 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,426 Value ($000) $80 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,591 Value ($000) $89 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,876 Value ($000) $106 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 2,626 Value ($000) $140 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 2,626 Value ($000) $132 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 2,759 Value ($000) $145 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 2,529 Value ($000) $131 Avg Close $32.96 Range $31.10 - $34.63