GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,307 Value ($000) $12,151 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 262,000 Value ($000) $13,210 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 275,394 Value ($000) $14,268 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 282,755 Value ($000) $16,906 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 257,884 Value ($000) $16,445 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 258,418 Value ($000) $19,084 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 258,418 Value ($000) $16,348 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 261,543 Value ($000) $18,300 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 248,224 Value ($000) $16,169 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 244,523 Value ($000) $15,648 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 228,816 Value ($000) $17,549 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 209,424 Value ($000) $17,897 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 214,731 Value ($000) $18,004 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 217,107 Value ($000) $16,638 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 229,531 Value ($000) $17,322 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 229,531 Value ($000) $15,543 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 229,531 Value ($000) $15,465 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 229,531 Value ($000) $13,732 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 216,821 Value ($000) $13,204 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 223,685 Value ($000) $13,717 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 221,690 Value ($000) $13,033 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 224,933 Value ($000) $13,462 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 225,221 Value ($000) $13,678 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 233,243 Value ($000) $12,623 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 233,243 Value ($000) $12,302 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 237,992 Value ($000) $13,117 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 242,314 Value ($000) $12,734 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 250,401 Value ($000) $12,961 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 250,401 Value ($000) $9,706 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 234,636 Value ($000) $10,069 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 241,724 Value ($000) $10,700 Avg Close $33.42 Range $31.35 - $36.03
Q2 2016
Shares 200,589 Value ($000) $14,309 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,226,832 Value ($000) $146 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 213,168 Value ($000) $12,481 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 211,724 Value ($000) $11,884 Avg Close $39.98 Range $33.16 - $41.79
Q4 2014
Shares 191,495 Value ($000) $104,068 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 151,537 Value ($000) $7,673 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 147,798 Value ($000) $7,644 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 148,373 Value ($000) $8,051 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 152,482 Value ($000) $7,516 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 151,020 Value ($000) $7,537 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 148,481 Value ($000) $7,183 Avg Close $31.98 Range $30.04 - $33.16