GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,550 Value ($000) $95 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,550 Value ($000) $91 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,550 Value ($000) $96 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,550 Value ($000) $96 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,550 Value ($000) $82 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,550 Value ($000) $83 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 1,550 Value ($000) $81 Avg Close $41.22 Range $38.15 - $43.43