GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,370 Value ($000) $668 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 14,419 Value ($000) $727 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 12,136 Value ($000) $629 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 9,757 Value ($000) $583 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 8,196 Value ($000) $523 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,370	$668	$47.46	$45.15 - $50.62
Q3 2025	14,419	$727	$49.46	$47.69 - $52.87
Q2 2025	12,136	$629	$53.78	$48.98 - $60.47
Q1 2025	9,757	$583	$57.96	$53.26 - $65.04
Q4 2024	8,196	$523	$64.08	$59.55 - $70.98