GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,727 Value ($000) $7 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 133,478 Value ($000) $7 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 141,782 Value ($000) $8 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 137,218 Value ($000) $9 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 103,174 Value ($000) $7 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 94,055 Value ($000) $6 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,763 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,789 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 10,710 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2022
Shares 9,406 Value ($000) $710 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,055 Value ($000) $478 Avg Close $58.78 Range $54.07 - $61.33
Q2 2021
Shares 5,342 Value ($000) $325 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 13,122 Value ($000) $805 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,843 Value ($000) $344 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,720 Value ($000) $291 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,730 Value ($000) $600 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,922 Value ($000) $418 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,317 Value ($000) $338 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 604,951 Value ($000) $33,345 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,180,115 Value ($000) $61,980 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,178,694 Value ($000) $60,997 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,100,895 Value ($000) $42,869 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 844,266 Value ($000) $36,236 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 792,982 Value ($000) $35,097 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 357,235 Value ($000) $16,097 Avg Close $40.98 Range $33.24 - $45.89
Q1 2017
Shares 9,028 Value ($000) $533 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,525 Value ($000) $527 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,054 Value ($000) $451 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,145 Value ($000) $367 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,989 Value ($000) $253 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,353 Value ($000) $193 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 2,548 Value ($000) $143 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 2,192 Value ($000) $122 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,723 Value ($000) $98 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 919 Value ($000) $49 Avg Close $35.24 Range $32.96 - $37.25