GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,100 Value ($000) $202 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 3,100 Value ($000) $238 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,400 Value ($000) $291 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,100 Value ($000) $428 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,100 Value ($000) $391 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,100 Value ($000) $385 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,100 Value ($000) $345 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,100 Value ($000) $344 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,100 Value ($000) $305 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,200 Value ($000) $317 Avg Close $52.90 Range $50.35 - $55.33