GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,543 Value ($000) $3,187 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 68,672 Value ($000) $3,462 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 68,637 Value ($000) $3,556 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 69,032 Value ($000) $4,127 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 68,642 Value ($000) $4,390 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 70,605 Value ($000) $5,214 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 69,367 Value ($000) $4,388 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 70,528 Value ($000) $4,935 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 71,392 Value ($000) $4,650 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 69,821 Value ($000) $4,468 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 67,904 Value ($000) $5,208 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 70,393 Value ($000) $6,016 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 72,822 Value ($000) $6,106 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 75,162 Value ($000) $5,758 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 72,923 Value ($000) $5,502 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 70,939 Value ($000) $4,804 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 69,341 Value ($000) $4,672 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 67,659 Value ($000) $4,047 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 65,223 Value ($000) $3,974 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 124,782 Value ($000) $7,652 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 131,311 Value ($000) $7,721 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 141,495 Value ($000) $8,727 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 121,162 Value ($000) $7,470 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 143,821 Value ($000) $7,589 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 141,830 Value ($000) $7,596 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 143,018 Value ($000) $7,883 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 140,810 Value ($000) $7,395 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 147,573 Value ($000) $7,637 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 130,928 Value ($000) $5,098 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 129,996 Value ($000) $5,579 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 110,742 Value ($000) $4,901 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 118,541 Value ($000) $5,341 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 121,895 Value ($000) $7,227 Avg Close $40.54 Range $37.23 - $45.44