GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,625 Value ($000) $347 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 246,197 Value ($000) $15,178 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 259,037 Value ($000) $13,669 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 277,137 Value ($000) $14,843 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 238,967 Value ($000) $13,172 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 214,991 Value ($000) $11,291 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 190,493 Value ($000) $9,858 Avg Close $35.78 Range $29.79 - $41.09
Q2 2016
Shares 6,950 Value ($000) $496 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 6,950 Value ($000) $440 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,150 Value ($000) $412 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,150 Value ($000) $401 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 46,480 Value ($000) $2,590 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 7,150 Value ($000) $405 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,850 Value ($000) $312 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,850 Value ($000) $295 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,850 Value ($000) $307 Avg Close $35.77 Range $34.10 - $37.35