GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,009 Value ($000) $1,232 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 22,693 Value ($000) $1,251 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 20,106 Value ($000) $1,056 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 20,297 Value ($000) $1,050 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 20,347 Value ($000) $792 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 20,778 Value ($000) $892 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 21,062 Value ($000) $932 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 21,060 Value ($000) $949 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 19,842 Value ($000) $1,176 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 23,944 Value ($000) $1,239 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 24,404 Value ($000) $1,352 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 23,565 Value ($000) $1,391 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 30,104 Value ($000) $1,860 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 26,275 Value ($000) $1,678 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 22,047 Value ($000) $1,572 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 16,454 Value ($000) $1,042 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,379 Value ($000) $252 Avg Close $40.46 Range $38.60 - $41.77
Q1 2014
Shares 4,041 Value ($000) $209 Avg Close $32.96 Range $31.10 - $34.63
Q1 2013
Shares 10,499 Value ($000) $518 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 10,100 Value ($000) $408 Avg Close — Range —
Q3 2012
Shares 12,693 Value ($000) $506 Avg Close — Range —