GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,496 Value ($000) $2,999 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 72,660 Value ($000) $3,664 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 75,061 Value ($000) $3,889 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 70,449 Value ($000) $4,212 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 71,253 Value ($000) $4,544 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 73,428 Value ($000) $5,423 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 75,004 Value ($000) $4,745 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 78,660 Value ($000) $5,504 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 79,049 Value ($000) $5,149 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 107,468 Value ($000) $6,877 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 108,078 Value ($000) $8 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 112,789 Value ($000) $10 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 112,999 Value ($000) $9 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 86,834 Value ($000) $6,652 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 119,839 Value ($000) $9,041 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 121,112 Value ($000) $8,201 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 122,520 Value ($000) $8,255 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 129,439 Value ($000) $7,744 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 135,512 Value ($000) $8,257 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 139,465 Value ($000) $8,552 Avg Close $48.95 Range $45.79 - $53.21

Q3 2020

Shares 143,493 Value ($000) $8,851 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 145,623 Value ($000) $8,978 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 147,521 Value ($000) $7,785 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 151,694 Value ($000) $8,124 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 152,632 Value ($000) $8,413 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 152,863 Value ($000) $8,028 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 156,798 Value ($000) $8,115 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 127,782 Value ($000) $4,976 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 137,244 Value ($000) $5,891 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 141,951 Value ($000) $6,283 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 151,328 Value ($000) $6,818 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 150,398 Value ($000) $8,918 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 149,689 Value ($000) $7,748 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 151,306 Value ($000) $8,383 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 186,809 Value ($000) $11,024 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 197,173 Value ($000) $12,179 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 198,694 Value ($000) $12,692 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 210,139 Value ($000) $14,987 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 248,839 Value ($000) $15,764 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 257,286 Value ($000) $14,836 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 256,213 Value ($000) $14,381 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 257,929 Value ($000) $14,372 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 254,631 Value ($000) $14,412 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 253,221 Value ($000) $13,504 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 249,199 Value ($000) $12,572 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 268,637 Value ($000) $14,115 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 295,407 Value ($000) $15,308 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 247,102 Value ($000) $12,332 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 244,123 Value ($000) $11,699 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 241,303 Value ($000) $11,711 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,496	$2,999	$47.46	$45.15 - $50.62
Q3 2025	72,660	$3,664	$49.46	$47.69 - $52.87
Q2 2025	75,061	$3,889	$53.78	$48.98 - $60.47
Q1 2025	70,449	$4,212	$57.96	$53.26 - $65.04
Q4 2024	71,253	$4,544	$64.08	$59.55 - $70.98
Q3 2024	73,428	$5,423	$65.64	$58.34 - $71.98
Q2 2024	75,004	$4,745	$64.44	$58.26 - $67.92
Q1 2024	78,660	$5,504	$60.59	$57.26 - $69.34
Q4 2023	79,049	$5,149	$59.53	$55.67 - $62.97
Q3 2023	107,468	$6,877	$64.57	$58.16 - $70.96
Q2 2023	108,078	$8	$77.49	$69.01 - $82.44
Q1 2023	112,789	$10	$71.95	$66.92 - $77.80
Q4 2022	112,999	$9	$72.93	$66.66 - $79.13
Q3 2022	86,834	$6,652	$67.78	$64.19 - $72.26
Q2 2022	119,839	$9,041	$61.84	$57.35 - $66.89
Q1 2022	121,112	$8,201	$58.78	$54.07 - $61.33
Q4 2021	122,520	$8,255	$55.25	$51.70 - $60.64
Q3 2021	129,439	$7,744	$50.97	$48.91 - $53.15
Q2 2021	135,512	$8,257	$52.90	$50.35 - $55.33
Q1 2021	139,465	$8,552	$48.95	$45.79 - $53.21
Q3 2020	143,493	$8,851	$52.12	$47.49 - $55.18
Q2 2020	145,623	$8,978	$49.89	$42.27 - $53.24
Q1 2020	147,521	$7,785	$43.30	$38.24 - $49.24
Q4 2019	151,694	$8,124	$42.80	$40.63 - $44.66
Q3 2019	152,632	$8,413	$43.39	$41.29 - $45.44
Q2 2019	152,863	$8,028	$41.22	$38.15 - $43.43
Q1 2019	156,798	$8,115	$35.78	$29.79 - $41.09
Q4 2018	127,782	$4,976	$32.97	$28.46 - $36.20
Q3 2018	137,244	$5,891	$34.96	$32.93 - $37.18
Q2 2018	141,951	$6,283	$33.42	$31.35 - $36.03
Q1 2018	151,328	$6,818	$40.98	$33.24 - $45.89
Q4 2017	150,398	$8,918	$40.54	$37.23 - $45.44
Q3 2017	149,689	$7,748	$40.71	$37.44 - $42.97
Q2 2017	151,306	$8,383	$42.00	$40.41 - $44.33
Q1 2017	186,809	$11,024	$44.62	$42.78 - $46.53
Q4 2016	197,173	$12,179	$44.87	$43.74 - $46.41
Q3 2016	198,694	$12,692	$50.01	$45.41 - $52.32
Q2 2016	210,139	$14,987	$45.45	$42.88 - $51.27
Q1 2016	248,839	$15,764	$41.20	$37.96 - $45.19
Q4 2015	257,286	$14,836	$40.46	$38.60 - $41.77
Q3 2015	256,213	$14,381	$39.98	$33.16 - $41.79
Q2 2015	257,929	$14,372	$38.79	$37.51 - $39.68
Q1 2015	254,631	$14,412	$36.64	$35.35 - $39.35
Q4 2014	253,221	$13,504	$35.24	$32.96 - $37.25
Q3 2014	249,199	$12,572	$35.46	$33.73 - $36.42
Q2 2014	268,637	$14,115	$35.77	$34.10 - $37.35
Q1 2014	295,407	$15,308	$32.96	$31.10 - $34.63
Q4 2013	247,102	$12,332	$32.89	$31.05 - $34.34
Q3 2013	244,123	$11,699	$32.89	$31.14 - $34.80
Q2 2013	241,303	$11,711	$31.98	$30.04 - $33.16