GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,032 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,032 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,032 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,032 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,032 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,074 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,074 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,032 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,032 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2017
Shares 3,782 Value ($000) $210 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,782 Value ($000) $223 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,882 Value ($000) $240 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,882 Value ($000) $248 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,882 Value ($000) $276 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 11,314 Value ($000) $713 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 11,414 Value ($000) $662 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 11,082 Value ($000) $621 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 11,182 Value ($000) $626 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 11,282 Value ($000) $643 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 11,282 Value ($000) $598 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 11,282 Value ($000) $564 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 11,382 Value ($000) $603 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 11,482 Value ($000) $597 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 11,482 Value ($000) $574 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 11,482 Value ($000) $551 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 11,482 Value ($000) $563 Avg Close $31.98 Range $30.04 - $33.16