GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,322 Value ($000) $144 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,509 Value ($000) $294 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 3,552 Value ($000) $272 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 3,957 Value ($000) $299 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 3,966 Value ($000) $269 Avg Close $58.78 Range $54.07 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,322	$144	$71.95	$66.92 - $77.80
Q4 2022	3,509	$294	$72.93	$66.66 - $79.13
Q3 2022	3,552	$272	$67.78	$64.19 - $72.26
Q2 2022	3,957	$299	$61.84	$57.35 - $66.89
Q1 2022	3,966	$269	$58.78	$54.07 - $61.33