GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,370 Value ($000) $2,063 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 53,423 Value ($000) $2,694 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 26,708 Value ($000) $1,384 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 54,053 Value ($000) $3,232 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 57,927 Value ($000) $3,694 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 72,529 Value ($000) $5,356 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 71,723 Value ($000) $4,537 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 76,690 Value ($000) $5,366 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 78,236 Value ($000) $5,096 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 83,103 Value ($000) $5,318 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 208,309 Value ($000) $15,977 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 689,297 Value ($000) $58,907 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 731,955 Value ($000) $61,374 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 108,864 Value ($000) $8,340 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 92,470 Value ($000) $6,977 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 92,485 Value ($000) $6,263 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 51,591 Value ($000) $3,476 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 51,620 Value ($000) $3,088 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 51,770 Value ($000) $3,154 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 92,205 Value ($000) $5,654 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 167,104 Value ($000) $9,826 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 271,603 Value ($000) $16,752 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 367,393 Value ($000) $22,649 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 370,656 Value ($000) $19,560 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 617,355 Value ($000) $33,066 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 868,396 Value ($000) $47,866 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 120,834 Value ($000) $6,346 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 104,460 Value ($000) $5,406 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 105,818 Value ($000) $4,121 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 185,807 Value ($000) $7,975 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 514,365 Value ($000) $22,766 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 312,387 Value ($000) $14,076 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 53,474 Value ($000) $3,170 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 49,543 Value ($000) $2,564 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 104,673 Value ($000) $5,799 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 127,420 Value ($000) $7,519 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 917,986 Value ($000) $56,704 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,718,719 Value ($000) $109,792 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,722,014 Value ($000) $122,814 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,363,848 Value ($000) $86,400 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 182,372 Value ($000) $10,516 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 48,653 Value ($000) $2,731 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 80,105 Value ($000) $4,463 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 136,379 Value ($000) $7,719 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 125,351 Value ($000) $6,685 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 117,993 Value ($000) $5,953 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 121,954 Value ($000) $6,407 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 561,415 Value ($000) $29,093 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,860,323 Value ($000) $92,849 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 2,187,079 Value ($000) $104,805 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,671,722 Value ($000) $81,128 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,370	$2,063	$47.46	$45.15 - $50.62
Q3 2025	53,423	$2,694	$49.46	$47.69 - $52.87
Q2 2025	26,708	$1,384	$53.78	$48.98 - $60.47
Q1 2025	54,053	$3,232	$57.96	$53.26 - $65.04
Q4 2024	57,927	$3,694	$64.08	$59.55 - $70.98
Q3 2024	72,529	$5,356	$65.64	$58.34 - $71.98
Q2 2024	71,723	$4,537	$64.44	$58.26 - $67.92
Q1 2024	76,690	$5,366	$60.59	$57.26 - $69.34
Q4 2023	78,236	$5,096	$59.53	$55.67 - $62.97
Q3 2023	83,103	$5,318	$64.57	$58.16 - $70.96
Q2 2023	208,309	$15,977	$77.49	$69.01 - $82.44
Q1 2023	689,297	$58,907	$71.95	$66.92 - $77.80
Q4 2022	731,955	$61,374	$72.93	$66.66 - $79.13
Q3 2022	108,864	$8,340	$67.78	$64.19 - $72.26
Q2 2022	92,470	$6,977	$61.84	$57.35 - $66.89
Q1 2022	92,485	$6,263	$58.78	$54.07 - $61.33
Q4 2021	51,591	$3,476	$55.25	$51.70 - $60.64
Q3 2021	51,620	$3,088	$50.97	$48.91 - $53.15
Q2 2021	51,770	$3,154	$52.90	$50.35 - $55.33
Q1 2021	92,205	$5,654	$48.95	$45.79 - $53.21
Q4 2020	167,104	$9,826	$50.86	$48.16 - $52.99
Q3 2020	271,603	$16,752	$52.12	$47.49 - $55.18
Q2 2020	367,393	$22,649	$49.89	$42.27 - $53.24
Q1 2020	370,656	$19,560	$43.30	$38.24 - $49.24
Q4 2019	617,355	$33,066	$42.80	$40.63 - $44.66
Q3 2019	868,396	$47,866	$43.39	$41.29 - $45.44
Q2 2019	120,834	$6,346	$41.22	$38.15 - $43.43
Q1 2019	104,460	$5,406	$35.78	$29.79 - $41.09
Q4 2018	105,818	$4,121	$32.97	$28.46 - $36.20
Q3 2018	185,807	$7,975	$34.96	$32.93 - $37.18
Q2 2018	514,365	$22,766	$33.42	$31.35 - $36.03
Q1 2018	312,387	$14,076	$40.98	$33.24 - $45.89
Q4 2017	53,474	$3,170	$40.54	$37.23 - $45.44
Q3 2017	49,543	$2,564	$40.71	$37.44 - $42.97
Q2 2017	104,673	$5,799	$42.00	$40.41 - $44.33
Q1 2017	127,420	$7,519	$44.62	$42.78 - $46.53
Q4 2016	917,986	$56,704	$44.87	$43.74 - $46.41
Q3 2016	1,718,719	$109,792	$50.01	$45.41 - $52.32
Q2 2016	1,722,014	$122,814	$45.45	$42.88 - $51.27
Q1 2016	1,363,848	$86,400	$41.20	$37.96 - $45.19
Q4 2015	182,372	$10,516	$40.46	$38.60 - $41.77
Q3 2015	48,653	$2,731	$39.98	$33.16 - $41.79
Q2 2015	80,105	$4,463	$38.79	$37.51 - $39.68
Q1 2015	136,379	$7,719	$36.64	$35.35 - $39.35
Q4 2014	125,351	$6,685	$35.24	$32.96 - $37.25
Q3 2014	117,993	$5,953	$35.46	$33.73 - $36.42
Q2 2014	121,954	$6,407	$35.77	$34.10 - $37.35
Q1 2014	561,415	$29,093	$32.96	$31.10 - $34.63
Q4 2013	1,860,323	$92,849	$32.89	$31.05 - $34.34
Q3 2013	2,187,079	$104,805	$32.89	$31.14 - $34.80
Q2 2013	1,671,722	$81,128	$31.98	$30.04 - $33.16