GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,802 Value ($000) $456 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,229 Value ($000) $516 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,422 Value ($000) $540 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,954 Value ($000) $535 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,736 Value ($000) $621 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,410 Value ($000) $769 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,410 Value ($000) $659 Avg Close $64.44 Range $58.26 - $67.92
Q4 2022
Shares 3,700 Value ($000) $310 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,860 Value ($000) $296 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,860 Value ($000) $291 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,960 Value ($000) $268 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,960 Value ($000) $267 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,960 Value ($000) $237 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,060 Value ($000) $247 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,093 Value ($000) $251 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,163 Value ($000) $245 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,003 Value ($000) $247 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,014 Value ($000) $247 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,014 Value ($000) $212 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,014 Value ($000) $215 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,133 Value ($000) $228 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,133 Value ($000) $217 Avg Close $41.22 Range $38.15 - $43.43
Q3 2015
Shares 40,599 Value ($000) $2,279 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 34,538 Value ($000) $1,925 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 35,441 Value ($000) $2,006 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 36,035 Value ($000) $1,921 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 37,036 Value ($000) $1,868 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 35,376 Value ($000) $1,858 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 39,886 Value ($000) $1,910 Avg Close $32.96 Range $31.10 - $34.63