GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,514 Value ($000) $303 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 7,364 Value ($000) $371 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,771 Value ($000) $454 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 8,962 Value ($000) $536 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 9,362 Value ($000) $597 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 9,366 Value ($000) $692 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 10,505 Value ($000) $665 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 10,584 Value ($000) $741 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 12,935 Value ($000) $843 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,679 Value ($000) $1,387 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 22,078 Value ($000) $1,693 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 22,392 Value ($000) $1,985 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 22,230 Value ($000) $1,864 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 23,385 Value ($000) $1,791 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,380 Value ($000) $1,840 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 29,367 Value ($000) $1,989 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 31,495 Value ($000) $2,122 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 31,824 Value ($000) $1,903 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 31,888 Value ($000) $1,943 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 35,533 Value ($000) $2,179 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 37,165 Value ($000) $2,185 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 39,308 Value ($000) $2,425 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 44,612 Value ($000) $2,751 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 53,204 Value ($000) $2,808 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 174,477 Value ($000) $9,345 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 265,990 Value ($000) $14,661 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 261,512 Value ($000) $13,735 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 252,226 Value ($000) $13,053 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 29,884 Value ($000) $1,164 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 31,044 Value ($000) $1,333 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 27,860 Value ($000) $1,233 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 27,271 Value ($000) $1,229 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 26,574 Value ($000) $1,576 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,969 Value ($000) $1,293 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 25,627 Value ($000) $1,420 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 25,148 Value ($000) $1,484 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 26,123 Value ($000) $1,614 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 26,339 Value ($000) $1,682 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 25,902 Value ($000) $1,847 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 27,115 Value ($000) $1,718 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,921 Value ($000) $2,013 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 31,516 Value ($000) $1,769 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 27,599 Value ($000) $1,538 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 29,019 Value ($000) $1,642 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 30,215 Value ($000) $1,611 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 25,054 Value ($000) $1,264 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 28,904 Value ($000) $1,518 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,904 Value ($000) $1,498 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 26,508 Value ($000) $1,323 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 27,105 Value ($000) $1,299 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 33,560 Value ($000) $1,629 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,514	$303	$47.46	$45.15 - $50.62
Q3 2025	7,364	$371	$49.46	$47.69 - $52.87
Q2 2025	8,771	$454	$53.78	$48.98 - $60.47
Q1 2025	8,962	$536	$57.96	$53.26 - $65.04
Q4 2024	9,362	$597	$64.08	$59.55 - $70.98
Q3 2024	9,366	$692	$65.64	$58.34 - $71.98
Q2 2024	10,505	$665	$64.44	$58.26 - $67.92
Q1 2024	10,584	$741	$60.59	$57.26 - $69.34
Q4 2023	12,935	$843	$59.53	$55.67 - $62.97
Q3 2023	21,679	$1,387	$64.57	$58.16 - $70.96
Q2 2023	22,078	$1,693	$77.49	$69.01 - $82.44
Q1 2023	22,392	$1,985	$71.95	$66.92 - $77.80
Q4 2022	22,230	$1,864	$72.93	$66.66 - $79.13
Q3 2022	23,385	$1,791	$67.78	$64.19 - $72.26
Q2 2022	24,380	$1,840	$61.84	$57.35 - $66.89
Q1 2022	29,367	$1,989	$58.78	$54.07 - $61.33
Q4 2021	31,495	$2,122	$55.25	$51.70 - $60.64
Q3 2021	31,824	$1,903	$50.97	$48.91 - $53.15
Q2 2021	31,888	$1,943	$52.90	$50.35 - $55.33
Q1 2021	35,533	$2,179	$48.95	$45.79 - $53.21
Q4 2020	37,165	$2,185	$50.86	$48.16 - $52.99
Q3 2020	39,308	$2,425	$52.12	$47.49 - $55.18
Q2 2020	44,612	$2,751	$49.89	$42.27 - $53.24
Q1 2020	53,204	$2,808	$43.30	$38.24 - $49.24
Q4 2019	174,477	$9,345	$42.80	$40.63 - $44.66
Q3 2019	265,990	$14,661	$43.39	$41.29 - $45.44
Q2 2019	261,512	$13,735	$41.22	$38.15 - $43.43
Q1 2019	252,226	$13,053	$35.78	$29.79 - $41.09
Q4 2018	29,884	$1,164	$32.97	$28.46 - $36.20
Q3 2018	31,044	$1,333	$34.96	$32.93 - $37.18
Q2 2018	27,860	$1,233	$33.42	$31.35 - $36.03
Q1 2018	27,271	$1,229	$40.98	$33.24 - $45.89
Q4 2017	26,574	$1,576	$40.54	$37.23 - $45.44
Q3 2017	24,969	$1,293	$40.71	$37.44 - $42.97
Q2 2017	25,627	$1,420	$42.00	$40.41 - $44.33
Q1 2017	25,148	$1,484	$44.62	$42.78 - $46.53
Q4 2016	26,123	$1,614	$44.87	$43.74 - $46.41
Q3 2016	26,339	$1,682	$50.01	$45.41 - $52.32
Q2 2016	25,902	$1,847	$45.45	$42.88 - $51.27
Q1 2016	27,115	$1,718	$41.20	$37.96 - $45.19
Q4 2015	34,921	$2,013	$40.46	$38.60 - $41.77
Q3 2015	31,516	$1,769	$39.98	$33.16 - $41.79
Q2 2015	27,599	$1,538	$38.79	$37.51 - $39.68
Q1 2015	29,019	$1,642	$36.64	$35.35 - $39.35
Q4 2014	30,215	$1,611	$35.24	$32.96 - $37.25
Q3 2014	25,054	$1,264	$35.46	$33.73 - $36.42
Q2 2014	28,904	$1,518	$35.77	$34.10 - $37.35
Q1 2014	28,904	$1,498	$32.96	$31.10 - $34.63
Q4 2013	26,508	$1,323	$32.89	$31.05 - $34.34
Q3 2013	27,105	$1,299	$32.89	$31.14 - $34.80
Q2 2013	33,560	$1,629	$31.98	$30.04 - $33.16