GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,697,919 Value ($000) $915,953 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 19,209,302 Value ($000) $968,533 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 19,307,064 Value ($000) $1,000,299 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 19,041,194 Value ($000) $1,138,473 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,560,359 Value ($000) $227,044 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,417,198 Value ($000) $252,360 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,425,158 Value ($000) $216,675 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,327,820 Value ($000) $232,722 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,707,080 Value ($000) $427,135 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 7,527,989 Value ($000) $468,346 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,483,056 Value ($000) $558,186 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,561,050 Value ($000) $627,882 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,974,077 Value ($000) $730,590 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 8,966,856 Value ($000) $686,951 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,690,516 Value ($000) $806,599 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,852,150 Value ($000) $734,907 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,776,248 Value ($000) $726,104 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,793,694 Value ($000) $645,679 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,716,252 Value ($000) $652,942 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,674,132 Value ($000) $654,539 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,365,593 Value ($000) $550,698 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,934,848 Value ($000) $551,102 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,547,294 Value ($000) $403,641 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,078,595 Value ($000) $479,077 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,113,755 Value ($000) $273,893 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,990,384 Value ($000) $275,070 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,750,965 Value ($000) $249,521 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,596,555 Value ($000) $237,872 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 4,367,400 Value ($000) $170,067 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4,084,143 Value ($000) $175,292 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 4,111,865 Value ($000) $181,992 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,794,743 Value ($000) $170,992 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,089,093 Value ($000) $183,153 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,937,580 Value ($000) $152,050 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,844,211 Value ($000) $157,570 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,734,936 Value ($000) $161,389 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,605,376 Value ($000) $160,935 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,556,537 Value ($000) $163,278 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 2,416,304 Value ($000) $172,357 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 2,447,559 Value ($000) $155,053 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,156,551 Value ($000) $124,347 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,971,745 Value ($000) $110,675 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,967,469 Value ($000) $109,628 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,958,688 Value ($000) $110,862 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,853,719 Value ($000) $98,859 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,724,218 Value ($000) $86,987 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,660,760 Value ($000) $87,257 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,598,808 Value ($000) $82,851 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,590,403 Value ($000) $79,378 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,529,690 Value ($000) $73,395 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,470,292 Value ($000) $71,736 Avg Close $31.98 Range $30.04 - $33.16