GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,705 Value ($000) $498 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 11,358 Value ($000) $573 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 11,382 Value ($000) $590 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,402 Value ($000) $682 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 11,626 Value ($000) $741 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 12,358 Value ($000) $913 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 13,354 Value ($000) $845 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 13,539 Value ($000) $947 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 14,534 Value ($000) $947 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,926 Value ($000) $955 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 15,220 Value ($000) $1,167 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 14,315 Value ($000) $1,223 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 14,423 Value ($000) $1,209 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 13,117 Value ($000) $1,005 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 12,374 Value ($000) $934 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 12,574 Value ($000) $852 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 12,574 Value ($000) $847 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 12,174 Value ($000) $728 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 12,174 Value ($000) $742 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,174 Value ($000) $747 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 12,174 Value ($000) $716 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,174 Value ($000) $751 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 12,014 Value ($000) $741 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 12,014 Value ($000) $634 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 13,614 Value ($000) $729 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 13,614 Value ($000) $750 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 13,944 Value ($000) $732 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 14,079 Value ($000) $729 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 14,079 Value ($000) $548 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 14,434 Value ($000) $620 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 15,554 Value ($000) $688 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 15,704 Value ($000) $708 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 15,904 Value ($000) $943 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 18,099 Value ($000) $937 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 17,979 Value ($000) $996 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 18,229 Value ($000) $1,076 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 18,229 Value ($000) $1,310 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,229 Value ($000) $1,310 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,229 Value ($000) $1,300 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,379 Value ($000) $1,164 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,579 Value ($000) $1,071 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,689 Value ($000) $1,049 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,689 Value ($000) $1,041 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 18,689 Value ($000) $1,058 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 18,689 Value ($000) $997 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 18,889 Value ($000) $953 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 18,889 Value ($000) $992 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 17,557 Value ($000) $910 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 30,357 Value ($000) $1,515 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 30,532 Value ($000) $1,463 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 27,832 Value ($000) $1,351 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,705	$498	$47.46	$45.15 - $50.62
Q3 2025	11,358	$573	$49.46	$47.69 - $52.87
Q2 2025	11,382	$590	$53.78	$48.98 - $60.47
Q1 2025	11,402	$682	$57.96	$53.26 - $65.04
Q4 2024	11,626	$741	$64.08	$59.55 - $70.98
Q3 2024	12,358	$913	$65.64	$58.34 - $71.98
Q2 2024	13,354	$845	$64.44	$58.26 - $67.92
Q1 2024	13,539	$947	$60.59	$57.26 - $69.34
Q4 2023	14,534	$947	$59.53	$55.67 - $62.97
Q3 2023	14,926	$955	$64.57	$58.16 - $70.96
Q2 2023	15,220	$1,167	$77.49	$69.01 - $82.44
Q1 2023	14,315	$1,223	$71.95	$66.92 - $77.80
Q4 2022	14,423	$1,209	$72.93	$66.66 - $79.13
Q3 2022	13,117	$1,005	$67.78	$64.19 - $72.26
Q2 2022	12,374	$934	$61.84	$57.35 - $66.89
Q1 2022	12,574	$852	$58.78	$54.07 - $61.33
Q4 2021	12,574	$847	$55.25	$51.70 - $60.64
Q3 2021	12,174	$728	$50.97	$48.91 - $53.15
Q2 2021	12,174	$742	$52.90	$50.35 - $55.33
Q1 2021	12,174	$747	$48.95	$45.79 - $53.21
Q4 2020	12,174	$716	$50.86	$48.16 - $52.99
Q3 2020	12,174	$751	$52.12	$47.49 - $55.18
Q2 2020	12,014	$741	$49.89	$42.27 - $53.24
Q1 2020	12,014	$634	$43.30	$38.24 - $49.24
Q4 2019	13,614	$729	$42.80	$40.63 - $44.66
Q3 2019	13,614	$750	$43.39	$41.29 - $45.44
Q2 2019	13,944	$732	$41.22	$38.15 - $43.43
Q1 2019	14,079	$729	$35.78	$29.79 - $41.09
Q4 2018	14,079	$548	$32.97	$28.46 - $36.20
Q3 2018	14,434	$620	$34.96	$32.93 - $37.18
Q2 2018	15,554	$688	$33.42	$31.35 - $36.03
Q1 2018	15,704	$708	$40.98	$33.24 - $45.89
Q4 2017	15,904	$943	$40.54	$37.23 - $45.44
Q3 2017	18,099	$937	$40.71	$37.44 - $42.97
Q2 2017	17,979	$996	$42.00	$40.41 - $44.33
Q1 2017	18,229	$1,076	$44.62	$42.78 - $46.53
Q4 2016	18,229	$1,310	$44.87	$43.74 - $46.41
Q3 2016	18,229	$1,310	$50.01	$45.41 - $52.32
Q2 2016	18,229	$1,300	$45.45	$42.88 - $51.27
Q1 2016	18,379	$1,164	$41.20	$37.96 - $45.19
Q4 2015	18,579	$1,071	$40.46	$38.60 - $41.77
Q3 2015	18,689	$1,049	$39.98	$33.16 - $41.79
Q2 2015	18,689	$1,041	$38.79	$37.51 - $39.68
Q1 2015	18,689	$1,058	$36.64	$35.35 - $39.35
Q4 2014	18,689	$997	$35.24	$32.96 - $37.25
Q3 2014	18,889	$953	$35.46	$33.73 - $36.42
Q2 2014	18,889	$992	$35.77	$34.10 - $37.35
Q1 2014	17,557	$910	$32.96	$31.10 - $34.63
Q4 2013	30,357	$1,515	$32.89	$31.05 - $34.34
Q3 2013	30,532	$1,463	$32.89	$31.14 - $34.80
Q2 2013	27,832	$1,351	$31.98	$30.04 - $33.16