GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,927,111 Value ($000) $275,611 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,990,928 Value ($000) $251,643 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,147,916 Value ($000) $111,284 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,197,278 Value ($000) $191,165 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,575,602 Value ($000) $291,786 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,212,259 Value ($000) $311,075 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,875,586 Value ($000) $308,430 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,713,617 Value ($000) $469,752 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,432,459 Value ($000) $484,150 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,037,855 Value ($000) $322,372 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,257,003 Value ($000) $326,512 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,018,595 Value ($000) $428,889 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,315,957 Value ($000) $278,043 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,217,302 Value ($000) $246 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,232,496 Value ($000) $244 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,501,955 Value ($000) $237,152 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,493,222 Value ($000) $235,374 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,922,376 Value ($000) $234,636 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,758,067 Value ($000) $168,049 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,070,414 Value ($000) $188,278 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,663,791 Value ($000) $156,631 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,711,796 Value ($000) $228,943 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,224,635 Value ($000) $260,449 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,406,388 Value ($000) $232,525 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,104,569 Value ($000) $273,400 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,922,069 Value ($000) $381,545 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,998,323 Value ($000) $209,992 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,574,683 Value ($000) $236,741 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 3,963,567 Value ($000) $154,341 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4,899,134 Value ($000) $210,270 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,086,200 Value ($000) $269,375 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,642,123 Value ($000) $209,174 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,888,354 Value ($000) $230,540 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,500,448 Value ($000) $181,183 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,473,199 Value ($000) $137,014 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,789,439 Value ($000) $164,605 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,094,788 Value ($000) $191,164 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 2,172,425 Value ($000) $138,775 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,607,679 Value ($000) $114,660 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,883,731 Value ($000) $119,335 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 2,527,320 Value ($000) $145,725 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,199,512 Value ($000) $179,589 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,812,552 Value ($000) $100,996 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,039,475 Value ($000) $115,434 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,922,421 Value ($000) $102,523 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,697,172 Value ($000) $85,621 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,943,569 Value ($000) $102,116 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,828,480 Value ($000) $94,753 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,918,849 Value ($000) $95,769 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,766,982 Value ($000) $84,674 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,968,326 Value ($000) $95,523 Avg Close $31.98 Range $30.04 - $33.16
Q4 2012
Shares 2,444,088 Value ($000) $98,789 Avg Close — Range —
Q3 2012
Shares 2,099,246 Value ($000) $83,654 Avg Close — Range —
Q2 2012
Shares 1,894,269 Value ($000) $73,006 Avg Close — Range —
Q1 2012
Shares 6,861,342 Value ($000) $270,681 Avg Close — Range —