GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 300 Value ($000) $15 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 300 Value ($000) $16 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 300 Value ($000) $18 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 300 Value ($000) $19 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 300 Value ($000) $22 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,075 Value ($000) $68 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 645 Value ($000) $45 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 645 Value ($000) $42 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 683 Value ($000) $44 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 645 Value ($000) $49 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 645 Value ($000) $55 Avg Close $71.95 Range $66.92 - $77.80
Q2 2021
Shares 50 Value ($000) $3 Avg Close $52.90 Range $50.35 - $55.33
Q1 2015
Shares 21,665 Value ($000) $1,226 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 22,115 Value ($000) $1,180 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 24,945 Value ($000) $1,259 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 34,585 Value ($000) $1,817 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 121,661 Value ($000) $6,305 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 154,106 Value ($000) $7,692 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 162,106 Value ($000) $7,768 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 208,681 Value ($000) $10,127 Avg Close $31.98 Range $30.04 - $33.16