GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,126 Value ($000) $564 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 18,489 Value ($000) $931 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 32,264 Value ($000) $1,670 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 35,851 Value ($000) $2,143 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 38,807 Value ($000) $2,474 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 39,583 Value ($000) $2,924 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 43,439 Value ($000) $2,750 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 45,329 Value ($000) $3,170 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 45,622 Value ($000) $2,971 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 49,563 Value ($000) $3,172 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 52,708 Value ($000) $4,041 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 50,345 Value ($000) $4,300 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 50,776 Value ($000) $4,260 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 51,496 Value ($000) $3,950 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 62,284 Value ($000) $4,699 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 67,390 Value ($000) $4,564 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 64,693 Value ($000) $4,359 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 63,951 Value ($000) $3,826 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 60,402 Value ($000) $3,680 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 42,859 Value ($000) $2,628 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 44,618 Value ($000) $2,624 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 47,154 Value ($000) $2,908 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 58,026 Value ($000) $3,577 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 58,633 Value ($000) $3,094 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 62,388 Value ($000) $3,341 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 88,295 Value ($000) $4,637 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 88,307 Value ($000) $4,638 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 97,533 Value ($000) $5,047 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 79,274 Value ($000) $3,087 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 76,947 Value ($000) $3,303 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 87,595 Value ($000) $3,877 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 82,114 Value ($000) $3,700,073 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 61,492 Value ($000) $3,645,861 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 26,135 Value ($000) $1,352,748 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 28,171 Value ($000) $1,560,673 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 29,190 Value ($000) $1,803,066 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 29,442 Value ($000) $1,818 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 29,514 Value ($000) $1,885,368 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 27,179 Value ($000) $1,938,402 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 27,779 Value ($000) $1,759,776 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 28,227 Value ($000) $1,627,587 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 29,727 Value ($000) $1,668,576 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 29,528 Value ($000) $1,645,300 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 28,628 Value ($000) $1,620,345 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 30,933 Value ($000) $1,649,631 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 31,607 Value ($000) $1,594,584 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 30,954 Value ($000) $1,626,313 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 31,451 Value ($000) $1,629,771 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 33,297 Value ($000) $1,661,872 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 33,892 Value ($000) $1,624,120 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 36,192 Value ($000) $1,756,417 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,126	$564	$47.46	$45.15 - $50.62
Q3 2025	18,489	$931	$49.46	$47.69 - $52.87
Q2 2025	32,264	$1,670	$53.78	$48.98 - $60.47
Q1 2025	35,851	$2,143	$57.96	$53.26 - $65.04
Q4 2024	38,807	$2,474	$64.08	$59.55 - $70.98
Q3 2024	39,583	$2,924	$65.64	$58.34 - $71.98
Q2 2024	43,439	$2,750	$64.44	$58.26 - $67.92
Q1 2024	45,329	$3,170	$60.59	$57.26 - $69.34
Q4 2023	45,622	$2,971	$59.53	$55.67 - $62.97
Q3 2023	49,563	$3,172	$64.57	$58.16 - $70.96
Q2 2023	52,708	$4,041	$77.49	$69.01 - $82.44
Q1 2023	50,345	$4,300	$71.95	$66.92 - $77.80
Q4 2022	50,776	$4,260	$72.93	$66.66 - $79.13
Q3 2022	51,496	$3,950	$67.78	$64.19 - $72.26
Q2 2022	62,284	$4,699	$61.84	$57.35 - $66.89
Q1 2022	67,390	$4,564	$58.78	$54.07 - $61.33
Q4 2021	64,693	$4,359	$55.25	$51.70 - $60.64
Q3 2021	63,951	$3,826	$50.97	$48.91 - $53.15
Q2 2021	60,402	$3,680	$52.90	$50.35 - $55.33
Q1 2021	42,859	$2,628	$48.95	$45.79 - $53.21
Q4 2020	44,618	$2,624	$50.86	$48.16 - $52.99
Q3 2020	47,154	$2,908	$52.12	$47.49 - $55.18
Q2 2020	58,026	$3,577	$49.89	$42.27 - $53.24
Q1 2020	58,633	$3,094	$43.30	$38.24 - $49.24
Q4 2019	62,388	$3,341	$42.80	$40.63 - $44.66
Q3 2019	88,295	$4,637	$43.39	$41.29 - $45.44
Q2 2019	88,307	$4,638	$41.22	$38.15 - $43.43
Q1 2019	97,533	$5,047	$35.78	$29.79 - $41.09
Q4 2018	79,274	$3,087	$32.97	$28.46 - $36.20
Q3 2018	76,947	$3,303	$34.96	$32.93 - $37.18
Q2 2018	87,595	$3,877	$33.42	$31.35 - $36.03
Q1 2018	82,114	$3,700,073	$40.98	$33.24 - $45.89
Q4 2017	61,492	$3,645,861	$40.54	$37.23 - $45.44
Q3 2017	26,135	$1,352,748	$40.71	$37.44 - $42.97
Q2 2017	28,171	$1,560,673	$42.00	$40.41 - $44.33
Q1 2017	29,190	$1,803,066	$44.62	$42.78 - $46.53
Q4 2016	29,442	$1,818	$44.87	$43.74 - $46.41
Q3 2016	29,514	$1,885,368	$50.01	$45.41 - $52.32
Q2 2016	27,179	$1,938,402	$45.45	$42.88 - $51.27
Q1 2016	27,779	$1,759,776	$41.20	$37.96 - $45.19
Q4 2015	28,227	$1,627,587	$40.46	$38.60 - $41.77
Q3 2015	29,727	$1,668,576	$39.98	$33.16 - $41.79
Q2 2015	29,528	$1,645,300	$38.79	$37.51 - $39.68
Q1 2015	28,628	$1,620,345	$36.64	$35.35 - $39.35
Q4 2014	30,933	$1,649,631	$35.24	$32.96 - $37.25
Q3 2014	31,607	$1,594,584	$35.46	$33.73 - $36.42
Q2 2014	30,954	$1,626,313	$35.77	$34.10 - $37.35
Q1 2014	31,451	$1,629,771	$32.96	$31.10 - $34.63
Q4 2013	33,297	$1,661,872	$32.89	$31.05 - $34.34
Q3 2013	33,892	$1,624,120	$32.89	$31.14 - $34.80
Q2 2013	36,192	$1,756,417	$31.98	$30.04 - $33.16