GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,007 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,311 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2023
Shares 1,463 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,484 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 10,896 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,460 Value ($000) $801 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,452 Value ($000) $789 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,810 Value ($000) $732 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,810 Value ($000) $728 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,498 Value ($000) $628 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,340 Value ($000) $630 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,436 Value ($000) $640 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 10,443 Value ($000) $614 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 2,173 Value ($000) $134 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,816 Value ($000) $112 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 3,347 Value ($000) $179 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 6,848 Value ($000) $360 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 352 Value ($000) $6,810 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 188 Value ($000) $5 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4 Value ($000) $186 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 15,924 Value ($000) $705 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,754 Value ($000) $169 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,689 Value ($000) $219 Avg Close $40.54 Range $37.23 - $45.44