GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,995 Value ($000) $1,865 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 36,665 Value ($000) $1,900 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 36,360 Value ($000) $2,174 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 33,558 Value ($000) $2,140 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 33,584 Value ($000) $2,480 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 33,487 Value ($000) $2,118 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 24,604 Value ($000) $1,722 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 24,675 Value ($000) $1,607 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 24,798 Value ($000) $1,587 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 25,253 Value ($000) $1,937 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 24,500 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,800 Value ($000) $1,900 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,950 Value ($000) $1,882 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,900 Value ($000) $1,889 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 29,615 Value ($000) $1,996 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 29,060 Value ($000) $1,738 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 24,113 Value ($000) $1,469 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 26,773 Value ($000) $1,642 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 22,939 Value ($000) $1,349 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 21,509 Value ($000) $1,327 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 24,513 Value ($000) $1,511 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,178 Value ($000) $1,170 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 20,338 Value ($000) $1,090 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 16,576 Value ($000) $914 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 16,096 Value ($000) $845 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 17,301 Value ($000) $895 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 23,228 Value ($000) $905 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 22,598 Value ($000) $970 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 22,328 Value ($000) $988 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,893 Value ($000) $987 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 19,503 Value ($000) $1,156 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 19,590 Value ($000) $1,014 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 18,758 Value ($000) $1,040 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 18,296 Value ($000) $1,080 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 18,446 Value ($000) $1,140 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,696 Value ($000) $1,194 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 19,001 Value ($000) $1,356 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,741 Value ($000) $1,187 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 20,536 Value ($000) $1,184 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 40,466 Value ($000) $2,271 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 40,706 Value ($000) $2,268 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 40,974 Value ($000) $2,319 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 40,116 Value ($000) $2,139 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 40,822 Value ($000) $2,060 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 40,257 Value ($000) $2,115 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 40,052 Value ($000) $2,076 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 39,230 Value ($000) $1,958 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 33,820 Value ($000) $1,621 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 33,890 Value ($000) $1,645 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,995	$1,865	$49.46	$47.69 - $52.87
Q2 2025	36,665	$1,900	$53.78	$48.98 - $60.47
Q1 2025	36,360	$2,174	$57.96	$53.26 - $65.04
Q4 2024	33,558	$2,140	$64.08	$59.55 - $70.98
Q3 2024	33,584	$2,480	$65.64	$58.34 - $71.98
Q2 2024	33,487	$2,118	$64.44	$58.26 - $67.92
Q1 2024	24,604	$1,722	$60.59	$57.26 - $69.34
Q4 2023	24,675	$1,607	$59.53	$55.67 - $62.97
Q3 2023	24,798	$1,587	$64.57	$58.16 - $70.96
Q2 2023	25,253	$1,937	$77.49	$69.01 - $82.44
Q4 2022	24,500	$2	$72.93	$66.66 - $79.13
Q3 2022	24,800	$1,900	$67.78	$64.19 - $72.26
Q2 2022	24,950	$1,882	$61.84	$57.35 - $66.89
Q1 2022	27,900	$1,889	$58.78	$54.07 - $61.33
Q4 2021	29,615	$1,996	$55.25	$51.70 - $60.64
Q3 2021	29,060	$1,738	$50.97	$48.91 - $53.15
Q2 2021	24,113	$1,469	$52.90	$50.35 - $55.33
Q1 2021	26,773	$1,642	$48.95	$45.79 - $53.21
Q4 2020	22,939	$1,349	$50.86	$48.16 - $52.99
Q3 2020	21,509	$1,327	$52.12	$47.49 - $55.18
Q2 2020	24,513	$1,511	$49.89	$42.27 - $53.24
Q1 2020	22,178	$1,170	$43.30	$38.24 - $49.24
Q4 2019	20,338	$1,090	$42.80	$40.63 - $44.66
Q3 2019	16,576	$914	$43.39	$41.29 - $45.44
Q2 2019	16,096	$845	$41.22	$38.15 - $43.43
Q1 2019	17,301	$895	$35.78	$29.79 - $41.09
Q4 2018	23,228	$905	$32.97	$28.46 - $36.20
Q3 2018	22,598	$970	$34.96	$32.93 - $37.18
Q2 2018	22,328	$988	$33.42	$31.35 - $36.03
Q1 2018	21,893	$987	$40.98	$33.24 - $45.89
Q4 2017	19,503	$1,156	$40.54	$37.23 - $45.44
Q3 2017	19,590	$1,014	$40.71	$37.44 - $42.97
Q2 2017	18,758	$1,040	$42.00	$40.41 - $44.33
Q1 2017	18,296	$1,080	$44.62	$42.78 - $46.53
Q4 2016	18,446	$1,140	$44.87	$43.74 - $46.41
Q3 2016	18,696	$1,194	$50.01	$45.41 - $52.32
Q2 2016	19,001	$1,356	$45.45	$42.88 - $51.27
Q1 2016	18,741	$1,187	$41.20	$37.96 - $45.19
Q4 2015	20,536	$1,184	$40.46	$38.60 - $41.77
Q3 2015	40,466	$2,271	$39.98	$33.16 - $41.79
Q2 2015	40,706	$2,268	$38.79	$37.51 - $39.68
Q1 2015	40,974	$2,319	$36.64	$35.35 - $39.35
Q4 2014	40,116	$2,139	$35.24	$32.96 - $37.25
Q3 2014	40,822	$2,060	$35.46	$33.73 - $36.42
Q2 2014	40,257	$2,115	$35.77	$34.10 - $37.35
Q1 2014	40,052	$2,076	$32.96	$31.10 - $34.63
Q4 2013	39,230	$1,958	$32.89	$31.05 - $34.34
Q3 2013	33,820	$1,621	$32.89	$31.14 - $34.80
Q2 2013	33,890	$1,645	$31.98	$30.04 - $33.16