GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,837,490 Value ($000) $457,443 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,637,447 Value ($000) $485,920 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 9,279,717 Value ($000) $480,782 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,943,569 Value ($000) $654,316 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,810,084 Value ($000) $625,589 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,715,298 Value ($000) $643,625 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,812,294 Value ($000) $557,466 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,732,884 Value ($000) $611,040 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,683,604 Value ($000) $565,650 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,242,274 Value ($000) $527,423 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,218,874 Value ($000) $630,388 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,124,441 Value ($000) $694,315 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,249,549 Value ($000) $691,725 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,198,380 Value ($000) $551,468 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 7,030,746 Value ($000) $530,470 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,477,527 Value ($000) $303,218 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,041,495 Value ($000) $339,696 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,561,354 Value ($000) $332,679 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,785,086 Value ($000) $535,275 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,804,859 Value ($000) $355,953 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,448,409 Value ($000) $261,567 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,414,130 Value ($000) $272,263 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,666,357 Value ($000) $287,680 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,949,576 Value ($000) $261,189 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,844,859 Value ($000) $313,049 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,428,481 Value ($000) $244,098 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,368,323 Value ($000) $229,425 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,628,833 Value ($000) $239,541 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,241,223 Value ($000) $281,972 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 5,688,684 Value ($000) $244,156 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,334,241 Value ($000) $236,091 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,596,250 Value ($000) $252,166 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,358,553 Value ($000) $317,708 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,297,428 Value ($000) $170,674 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,390,649 Value ($000) $409,444 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,055,040 Value ($000) $416,318 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,451,463 Value ($000) $336,738 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,575,674 Value ($000) $292,293 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,975,564 Value ($000) $283,537 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,495,007 Value ($000) $221,408 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,538,007 Value ($000) $204,001 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,244,818 Value ($000) $294,391 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,157,417 Value ($000) $175,932 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,057,320 Value ($000) $173,043 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,185,939 Value ($000) $169,907 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 3,705,001 Value ($000) $186,916 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 3,986,036 Value ($000) $209,426 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 3,701,310 Value ($000) $191,802 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,148,510 Value ($000) $207,053 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 3,823,057 Value ($000) $183,199 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,837,792 Value ($000) $428,897 Avg Close $31.98 Range $30.04 - $33.16