GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,774 Value ($000) $205 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 4,774 Value ($000) $211 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,774 Value ($000) $215 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,774 Value ($000) $283 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,774 Value ($000) $247 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,774 Value ($000) $264 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,774 Value ($000) $282 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,774 Value ($000) $295 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,482 Value ($000) $542 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 9,263 Value ($000) $661 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 10,400 Value ($000) $659 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 10,400 Value ($000) $600 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 10,400 Value ($000) $584 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 10,400 Value ($000) $579 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 21,061 Value ($000) $1,192 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 21,910 Value ($000) $1,168 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 21,910 Value ($000) $1,105 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 21,910 Value ($000) $1,151 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 24,435 Value ($000) $1,266 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 28,374 Value ($000) $1,416 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 28,374 Value ($000) $1,360 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 31,315 Value ($000) $1,520 Avg Close $31.98 Range $30.04 - $33.16