GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,996 Value ($000) $584 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 57,540 Value ($000) $2,470 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 58,082 Value ($000) $2,571 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 55,471 Value ($000) $2,500 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 81,097 Value ($000) $4,808 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 31,509 Value ($000) $1,631 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 100,251 Value ($000) $5,554 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 94,835 Value ($000) $5,596 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 93,388 Value ($000) $5,769 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 91,868 Value ($000) $5,869 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 107,303 Value ($000) $7,653 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 109,349 Value ($000) $6,927 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 108,800 Value ($000) $6,273 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 104,881 Value ($000) $5,887 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 103,076 Value ($000) $5,743 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 103,299 Value ($000) $5,847 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 101,026 Value ($000) $5,388 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 95,339 Value ($000) $4,810 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 67,277 Value ($000) $3,535 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 66,006 Value ($000) $3,420 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 68,023 Value ($000) $3,395 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 48,869 Value ($000) $2,342 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 62,574 Value ($000) $3,037 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,996	$584	$32.97	$28.46 - $36.20
Q3 2018	57,540	$2,470	$34.96	$32.93 - $37.18
Q2 2018	58,082	$2,571	$33.42	$31.35 - $36.03
Q1 2018	55,471	$2,500	$40.98	$33.24 - $45.89
Q4 2017	81,097	$4,808	$40.54	$37.23 - $45.44
Q3 2017	31,509	$1,631	$40.71	$37.44 - $42.97
Q2 2017	100,251	$5,554	$42.00	$40.41 - $44.33
Q1 2017	94,835	$5,596	$44.62	$42.78 - $46.53
Q4 2016	93,388	$5,769	$44.87	$43.74 - $46.41
Q3 2016	91,868	$5,869	$50.01	$45.41 - $52.32
Q2 2016	107,303	$7,653	$45.45	$42.88 - $51.27
Q1 2016	109,349	$6,927	$41.20	$37.96 - $45.19
Q4 2015	108,800	$6,273	$40.46	$38.60 - $41.77
Q3 2015	104,881	$5,887	$39.98	$33.16 - $41.79
Q2 2015	103,076	$5,743	$38.79	$37.51 - $39.68
Q1 2015	103,299	$5,847	$36.64	$35.35 - $39.35
Q4 2014	101,026	$5,388	$35.24	$32.96 - $37.25
Q3 2014	95,339	$4,810	$35.46	$33.73 - $36.42
Q2 2014	67,277	$3,535	$35.77	$34.10 - $37.35
Q1 2014	66,006	$3,420	$32.96	$31.10 - $34.63
Q4 2013	68,023	$3,395	$32.89	$31.05 - $34.34
Q3 2013	48,869	$2,342	$32.89	$31.14 - $34.80
Q2 2013	62,574	$3,037	$31.98	$30.04 - $33.16