GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,292 Value ($000) $20,334 Avg Close $47.46 Range $45.15 - $50.62

Q2 2025

Shares 774,390 Value ($000) $40,121 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 798,485 Value ($000) $47,741 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 606,363 Value ($000) $38,668 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 110,863 Value ($000) $8,187 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 143,463 Value ($000) $9,075 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 229,661 Value ($000) $16,069 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 363,318 Value ($000) $23,667 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 342,794 Value ($000) $21,935 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 323,585 Value ($000) $24,819 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 279,865 Value ($000) $23,917 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 420,159 Value ($000) $35,230 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 249,559 Value ($000) $19,119 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 255,200 Value ($000) $19,255 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 194,800 Value ($000) $13,192 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 112,300 Value ($000) $7,567 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 343,600 Value ($000) $20,554 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 29,600 Value ($000) $1,804 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 200,073 Value ($000) $12,268 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 207,666 Value ($000) $12,211 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 222,693 Value ($000) $13,736 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 148,693 Value ($000) $9,167 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 273,393 Value ($000) $14,427 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 421,401 Value ($000) $22,570 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 253,456 Value ($000) $13,970 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 154,475 Value ($000) $8,113 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 89,075 Value ($000) $4,610 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 58,175 Value ($000) $2,265 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 93,975 Value ($000) $4,033 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 104,375 Value ($000) $4,620 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 132,675 Value ($000) $5,978 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 116,975 Value ($000) $6,935 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 218,075 Value ($000) $11,335 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 213,775 Value ($000) $11,810 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 187,575 Value ($000) $11,081 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 42,075 Value ($000) $2,596 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 74,075 Value ($000) $4,732 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 86,675 Value ($000) $6,182 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 242,775 Value ($000) $15,380 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 254,100 Value ($000) $14,651 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 264,500 Value ($000) $14,846 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 261,800 Value ($000) $14,587 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 266,500 Value ($000) $15,084 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 292,900 Value ($000) $15,620 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 324,000 Value ($000) $16,346 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 336,000 Value ($000) $17,653 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 358,400 Value ($000) $18,572 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 206,400 Value ($000) $10,301 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 513,600 Value ($000) $24,612 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 591,400 Value ($000) $28,701 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,292	$20,334	$47.46	$45.15 - $50.62
Q2 2025	774,390	$40,121	$53.78	$48.98 - $60.47
Q1 2025	798,485	$47,741	$57.96	$53.26 - $65.04
Q4 2024	606,363	$38,668	$64.08	$59.55 - $70.98
Q3 2024	110,863	$8,187	$65.64	$58.34 - $71.98
Q2 2024	143,463	$9,075	$64.44	$58.26 - $67.92
Q1 2024	229,661	$16,069	$60.59	$57.26 - $69.34
Q4 2023	363,318	$23,667	$59.53	$55.67 - $62.97
Q3 2023	342,794	$21,935	$64.57	$58.16 - $70.96
Q2 2023	323,585	$24,819	$77.49	$69.01 - $82.44
Q1 2023	279,865	$23,917	$71.95	$66.92 - $77.80
Q4 2022	420,159	$35,230	$72.93	$66.66 - $79.13
Q3 2022	249,559	$19,119	$67.78	$64.19 - $72.26
Q2 2022	255,200	$19,255	$61.84	$57.35 - $66.89
Q1 2022	194,800	$13,192	$58.78	$54.07 - $61.33
Q4 2021	112,300	$7,567	$55.25	$51.70 - $60.64
Q3 2021	343,600	$20,554	$50.97	$48.91 - $53.15
Q2 2021	29,600	$1,804	$52.90	$50.35 - $55.33
Q1 2021	200,073	$12,268	$48.95	$45.79 - $53.21
Q4 2020	207,666	$12,211	$50.86	$48.16 - $52.99
Q3 2020	222,693	$13,736	$52.12	$47.49 - $55.18
Q2 2020	148,693	$9,167	$49.89	$42.27 - $53.24
Q1 2020	273,393	$14,427	$43.30	$38.24 - $49.24
Q4 2019	421,401	$22,570	$42.80	$40.63 - $44.66
Q3 2019	253,456	$13,970	$43.39	$41.29 - $45.44
Q2 2019	154,475	$8,113	$41.22	$38.15 - $43.43
Q1 2019	89,075	$4,610	$35.78	$29.79 - $41.09
Q4 2018	58,175	$2,265	$32.97	$28.46 - $36.20
Q3 2018	93,975	$4,033	$34.96	$32.93 - $37.18
Q2 2018	104,375	$4,620	$33.42	$31.35 - $36.03
Q1 2018	132,675	$5,978	$40.98	$33.24 - $45.89
Q4 2017	116,975	$6,935	$40.54	$37.23 - $45.44
Q3 2017	218,075	$11,335	$40.71	$37.44 - $42.97
Q2 2017	213,775	$11,810	$42.00	$40.41 - $44.33
Q1 2017	187,575	$11,081	$44.62	$42.78 - $46.53
Q4 2016	42,075	$2,596	$44.87	$43.74 - $46.41
Q3 2016	74,075	$4,732	$50.01	$45.41 - $52.32
Q2 2016	86,675	$6,182	$45.45	$42.88 - $51.27
Q1 2016	242,775	$15,380	$41.20	$37.96 - $45.19
Q4 2015	254,100	$14,651	$40.46	$38.60 - $41.77
Q3 2015	264,500	$14,846	$39.98	$33.16 - $41.79
Q2 2015	261,800	$14,587	$38.79	$37.51 - $39.68
Q1 2015	266,500	$15,084	$36.64	$35.35 - $39.35
Q4 2014	292,900	$15,620	$35.24	$32.96 - $37.25
Q3 2014	324,000	$16,346	$35.46	$33.73 - $36.42
Q2 2014	336,000	$17,653	$35.77	$34.10 - $37.35
Q1 2014	358,400	$18,572	$32.96	$31.10 - $34.63
Q4 2013	206,400	$10,301	$32.89	$31.05 - $34.34
Q3 2013	513,600	$24,612	$32.89	$31.14 - $34.80
Q2 2013	591,400	$28,701	$31.98	$30.04 - $33.16