GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,028 Value ($000) $17,532 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 383,493 Value ($000) $19,336 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 385,535 Value ($000) $19,975 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 388,949 Value ($000) $23,255 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 390,355 Value ($000) $24,893 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 392,999 Value ($000) $29,023 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 394,460 Value ($000) $24,954 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 399,728 Value ($000) $27,969 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 400,938 Value ($000) $26,117 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 404,268 Value ($000) $25,869 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 404,657 Value ($000) $31,037 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 404,924 Value ($000) $34,605 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 405,359 Value ($000) $33,989 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 407,274 Value ($000) $31,201 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 413,553 Value ($000) $31,203 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 414,573 Value ($000) $28,075 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 432,605 Value ($000) $29,149 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 429,806 Value ($000) $25,711 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 390,537 Value ($000) $23,795 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 362,915 Value ($000) $22,254 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 362,990 Value ($000) $21,344 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 368,200 Value ($000) $22,711 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 376,315 Value ($000) $23,200 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 475,984 Value ($000) $25,118 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 532,152 Value ($000) $28,502 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 549,380 Value ($000) $30,282 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 566,405 Value ($000) $29,748 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 578,195 Value ($000) $29,922 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 580,500 Value ($000) $22,605 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 592,035 Value ($000) $25,410 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 596,135 Value ($000) $26,385 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 566,340 Value ($000) $25,519 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 552,685 Value ($000) $32,769 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 556,549 Value ($000) $28,807 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 558,929 Value ($000) $30,965 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 559,619 Value ($000) $33,023 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 543,909 Value ($000) $33,597 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 546,800 Value ($000) $34,930 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 623,495 Value ($000) $44,468 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 676,455 Value ($000) $42,853 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 699,618 Value ($000) $40,340 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 754,868 Value ($000) $42,371 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 768,748 Value ($000) $42,835 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 765,531 Value ($000) $43,329 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 765,550 Value ($000) $40,827 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 710,448 Value ($000) $35,842 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 701,375 Value ($000) $36,850 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 694,055 Value ($000) $35,966 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 627,980 Value ($000) $31,342 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 519,390 Value ($000) $24,889 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 523,015 Value ($000) $25,382 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,028	$17,532	$47.46	$45.15 - $50.62
Q3 2025	383,493	$19,336	$49.46	$47.69 - $52.87
Q2 2025	385,535	$19,975	$53.78	$48.98 - $60.47
Q1 2025	388,949	$23,255	$57.96	$53.26 - $65.04
Q4 2024	390,355	$24,893	$64.08	$59.55 - $70.98
Q3 2024	392,999	$29,023	$65.64	$58.34 - $71.98
Q2 2024	394,460	$24,954	$64.44	$58.26 - $67.92
Q1 2024	399,728	$27,969	$60.59	$57.26 - $69.34
Q4 2023	400,938	$26,117	$59.53	$55.67 - $62.97
Q3 2023	404,268	$25,869	$64.57	$58.16 - $70.96
Q2 2023	404,657	$31,037	$77.49	$69.01 - $82.44
Q1 2023	404,924	$34,605	$71.95	$66.92 - $77.80
Q4 2022	405,359	$33,989	$72.93	$66.66 - $79.13
Q3 2022	407,274	$31,201	$67.78	$64.19 - $72.26
Q2 2022	413,553	$31,203	$61.84	$57.35 - $66.89
Q1 2022	414,573	$28,075	$58.78	$54.07 - $61.33
Q4 2021	432,605	$29,149	$55.25	$51.70 - $60.64
Q3 2021	429,806	$25,711	$50.97	$48.91 - $53.15
Q2 2021	390,537	$23,795	$52.90	$50.35 - $55.33
Q1 2021	362,915	$22,254	$48.95	$45.79 - $53.21
Q4 2020	362,990	$21,344	$50.86	$48.16 - $52.99
Q3 2020	368,200	$22,711	$52.12	$47.49 - $55.18
Q2 2020	376,315	$23,200	$49.89	$42.27 - $53.24
Q1 2020	475,984	$25,118	$43.30	$38.24 - $49.24
Q4 2019	532,152	$28,502	$42.80	$40.63 - $44.66
Q3 2019	549,380	$30,282	$43.39	$41.29 - $45.44
Q2 2019	566,405	$29,748	$41.22	$38.15 - $43.43
Q1 2019	578,195	$29,922	$35.78	$29.79 - $41.09
Q4 2018	580,500	$22,605	$32.97	$28.46 - $36.20
Q3 2018	592,035	$25,410	$34.96	$32.93 - $37.18
Q2 2018	596,135	$26,385	$33.42	$31.35 - $36.03
Q1 2018	566,340	$25,519	$40.98	$33.24 - $45.89
Q4 2017	552,685	$32,769	$40.54	$37.23 - $45.44
Q3 2017	556,549	$28,807	$40.71	$37.44 - $42.97
Q2 2017	558,929	$30,965	$42.00	$40.41 - $44.33
Q1 2017	559,619	$33,023	$44.62	$42.78 - $46.53
Q4 2016	543,909	$33,597	$44.87	$43.74 - $46.41
Q3 2016	546,800	$34,930	$50.01	$45.41 - $52.32
Q2 2016	623,495	$44,468	$45.45	$42.88 - $51.27
Q1 2016	676,455	$42,853	$41.20	$37.96 - $45.19
Q4 2015	699,618	$40,340	$40.46	$38.60 - $41.77
Q3 2015	754,868	$42,371	$39.98	$33.16 - $41.79
Q2 2015	768,748	$42,835	$38.79	$37.51 - $39.68
Q1 2015	765,531	$43,329	$36.64	$35.35 - $39.35
Q4 2014	765,550	$40,827	$35.24	$32.96 - $37.25
Q3 2014	710,448	$35,842	$35.46	$33.73 - $36.42
Q2 2014	701,375	$36,850	$35.77	$34.10 - $37.35
Q1 2014	694,055	$35,966	$32.96	$31.10 - $34.63
Q4 2013	627,980	$31,342	$32.89	$31.05 - $34.34
Q3 2013	519,390	$24,889	$32.89	$31.14 - $34.80
Q2 2013	523,015	$25,382	$31.98	$30.04 - $33.16