GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,282 Value ($000) $15,126 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 84,953 Value ($000) $4,283 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 104,338 Value ($000) $5,406 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 312,333 Value ($000) $18,674 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 323,586 Value ($000) $20,635 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 357,895 Value ($000) $26,431 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 338,020 Value ($000) $21,383 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 300,701 Value ($000) $21,040 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 161,165 Value ($000) $10,498 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 158,457 Value ($000) $10,140 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 141,728 Value ($000) $10,871 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 126,678 Value ($000) $10,826 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 128,582 Value ($000) $10,782 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 82,924 Value ($000) $6,353 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 63,518 Value ($000) $4,792 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 60,770 Value ($000) $4,115 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 15,158 Value ($000) $1,021 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 85,903 Value ($000) $5,139 Avg Close $50.97 Range $48.91 - $53.15

Q3 2020

Shares 38,946 Value ($000) $2,402 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 2,209,727 Value ($000) $136,231 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,653,365 Value ($000) $87,248 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 36,162 Value ($000) $1,937 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 27,346 Value ($000) $1,508 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 5,400 Value ($000) $283 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 5,400 Value ($000) $280 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 5,500 Value ($000) $214 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 5,500 Value ($000) $236 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 23,700 Value ($000) $1,049 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,600 Value ($000) $1,109 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 20,084 Value ($000) $1,191 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 30,100 Value ($000) $1,558 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 30,200 Value ($000) $1,673 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 32,984 Value ($000) $1,946 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 57,600 Value ($000) $3,558 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 42,100 Value ($000) $2,689 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 40,900 Value ($000) $2,917 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 44,420 Value ($000) $2,814 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 40,179 Value ($000) $2,317 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 14,079 Value ($000) $790 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 14,079 Value ($000) $784 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 14,079 Value ($000) $797 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 4,011 Value ($000) $214 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 4,011 Value ($000) $202 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 4,011 Value ($000) $211 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 4,011 Value ($000) $208 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 4,011 Value ($000) $200 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,282	$15,126	$47.46	$45.15 - $50.62
Q3 2025	84,953	$4,283	$49.46	$47.69 - $52.87
Q2 2025	104,338	$5,406	$53.78	$48.98 - $60.47
Q1 2025	312,333	$18,674	$57.96	$53.26 - $65.04
Q4 2024	323,586	$20,635	$64.08	$59.55 - $70.98
Q3 2024	357,895	$26,431	$65.64	$58.34 - $71.98
Q2 2024	338,020	$21,383	$64.44	$58.26 - $67.92
Q1 2024	300,701	$21,040	$60.59	$57.26 - $69.34
Q4 2023	161,165	$10,498	$59.53	$55.67 - $62.97
Q3 2023	158,457	$10,140	$64.57	$58.16 - $70.96
Q2 2023	141,728	$10,871	$77.49	$69.01 - $82.44
Q1 2023	126,678	$10,826	$71.95	$66.92 - $77.80
Q4 2022	128,582	$10,782	$72.93	$66.66 - $79.13
Q3 2022	82,924	$6,353	$67.78	$64.19 - $72.26
Q2 2022	63,518	$4,792	$61.84	$57.35 - $66.89
Q1 2022	60,770	$4,115	$58.78	$54.07 - $61.33
Q4 2021	15,158	$1,021	$55.25	$51.70 - $60.64
Q3 2021	85,903	$5,139	$50.97	$48.91 - $53.15
Q3 2020	38,946	$2,402	$52.12	$47.49 - $55.18
Q2 2020	2,209,727	$136,231	$49.89	$42.27 - $53.24
Q1 2020	1,653,365	$87,248	$43.30	$38.24 - $49.24
Q4 2019	36,162	$1,937	$42.80	$40.63 - $44.66
Q3 2019	27,346	$1,508	$43.39	$41.29 - $45.44
Q2 2019	5,400	$283	$41.22	$38.15 - $43.43
Q1 2019	5,400	$280	$35.78	$29.79 - $41.09
Q4 2018	5,500	$214	$32.97	$28.46 - $36.20
Q3 2018	5,500	$236	$34.96	$32.93 - $37.18
Q2 2018	23,700	$1,049	$33.42	$31.35 - $36.03
Q1 2018	24,600	$1,109	$40.98	$33.24 - $45.89
Q4 2017	20,084	$1,191	$40.54	$37.23 - $45.44
Q3 2017	30,100	$1,558	$40.71	$37.44 - $42.97
Q2 2017	30,200	$1,673	$42.00	$40.41 - $44.33
Q1 2017	32,984	$1,946	$44.62	$42.78 - $46.53
Q4 2016	57,600	$3,558	$44.87	$43.74 - $46.41
Q3 2016	42,100	$2,689	$50.01	$45.41 - $52.32
Q2 2016	40,900	$2,917	$45.45	$42.88 - $51.27
Q1 2016	44,420	$2,814	$41.20	$37.96 - $45.19
Q4 2015	40,179	$2,317	$40.46	$38.60 - $41.77
Q3 2015	14,079	$790	$39.98	$33.16 - $41.79
Q2 2015	14,079	$784	$38.79	$37.51 - $39.68
Q1 2015	14,079	$797	$36.64	$35.35 - $39.35
Q4 2014	4,011	$214	$35.24	$32.96 - $37.25
Q3 2014	4,011	$202	$35.46	$33.73 - $36.42
Q2 2014	4,011	$211	$35.77	$34.10 - $37.35
Q1 2014	4,011	$208	$32.96	$31.10 - $34.63
Q4 2013	4,011	$200	$32.89	$31.05 - $34.34