GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 329,443 Value ($000) $17,068 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,069,602 Value ($000) $63,952 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,329,143 Value ($000) $84,759 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 699,914 Value ($000) $51,689 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 340,430 Value ($000) $21,536 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 328,302 Value ($000) $22,971 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 296,520 Value ($000) $19,315 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 246,237 Value ($000) $15,757 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 396,554 Value ($000) $30,416 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 352,357 Value ($000) $30,112 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 556,324 Value ($000) $46,648 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 533,683 Value ($000) $40,886 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 591,797 Value ($000) $44,650 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 576,466 Value ($000) $39,039 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 475,016 Value ($000) $32,006 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 473,237 Value ($000) $28,310 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 714,875 Value ($000) $43,557 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 1,189,062 Value ($000) $72,913 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 1,130,762 Value ($000) $66,489 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 1,103,327 Value ($000) $68,053 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,084,527 Value ($000) $66,861 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,233,827 Value ($000) $65,109 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,417,427 Value ($000) $75,917 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 1,404,727 Value ($000) $77,429 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 1,457,000 Value ($000) $76,522 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,728,462 Value ($000) $89,448 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,674,208 Value ($000) $65,194 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 824,208 Value ($000) $35,374 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 810,708 Value ($000) $35,883 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 658,420 Value ($000) $29,668 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 257,420 Value ($000) $15,262 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 370,420 Value ($000) $19,173 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 1,030,200 Value ($000) $57,073 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 949,200 Value ($000) $56,012 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 668,100 Value ($000) $41,269 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,080,400 Value ($000) $69,016 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,078,600 Value ($000) $76,926 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,843,512 Value ($000) $116,787 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 2,345,352 Value ($000) $135,233 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 2,816,042 Value ($000) $158,065 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 3,235,564 Value ($000) $180,286 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 2,457,178 Value ($000) $139,076 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 723,689 Value ($000) $38,595 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 432,840 Value ($000) $21,836 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 430,523 Value ($000) $22,620 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 403,637 Value ($000) $20,916 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 630,922 Value ($000) $31,489 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 664,745 Value ($000) $31,854 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 451,030 Value ($000) $21,888 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	329,443	$17,068	$53.78	$48.98 - $60.47
Q1 2025	1,069,602	$63,952	$57.96	$53.26 - $65.04
Q4 2024	1,329,143	$84,759	$64.08	$59.55 - $70.98
Q3 2024	699,914	$51,689	$65.64	$58.34 - $71.98
Q2 2024	340,430	$21,536	$64.44	$58.26 - $67.92
Q1 2024	328,302	$22,971	$60.59	$57.26 - $69.34
Q4 2023	296,520	$19,315	$59.53	$55.67 - $62.97
Q3 2023	246,237	$15,757	$64.57	$58.16 - $70.96
Q2 2023	396,554	$30,416	$77.49	$69.01 - $82.44
Q1 2023	352,357	$30,112	$71.95	$66.92 - $77.80
Q4 2022	556,324	$46,648	$72.93	$66.66 - $79.13
Q3 2022	533,683	$40,886	$67.78	$64.19 - $72.26
Q2 2022	591,797	$44,650	$61.84	$57.35 - $66.89
Q1 2022	576,466	$39,039	$58.78	$54.07 - $61.33
Q4 2021	475,016	$32,006	$55.25	$51.70 - $60.64
Q3 2021	473,237	$28,310	$50.97	$48.91 - $53.15
Q2 2021	714,875	$43,557	$52.90	$50.35 - $55.33
Q1 2021	1,189,062	$72,913	$48.95	$45.79 - $53.21
Q4 2020	1,130,762	$66,489	$50.86	$48.16 - $52.99
Q3 2020	1,103,327	$68,053	$52.12	$47.49 - $55.18
Q2 2020	1,084,527	$66,861	$49.89	$42.27 - $53.24
Q1 2020	1,233,827	$65,109	$43.30	$38.24 - $49.24
Q4 2019	1,417,427	$75,917	$42.80	$40.63 - $44.66
Q3 2019	1,404,727	$77,429	$43.39	$41.29 - $45.44
Q2 2019	1,457,000	$76,522	$41.22	$38.15 - $43.43
Q1 2019	1,728,462	$89,448	$35.78	$29.79 - $41.09
Q4 2018	1,674,208	$65,194	$32.97	$28.46 - $36.20
Q3 2018	824,208	$35,374	$34.96	$32.93 - $37.18
Q2 2018	810,708	$35,883	$33.42	$31.35 - $36.03
Q1 2018	658,420	$29,668	$40.98	$33.24 - $45.89
Q4 2017	257,420	$15,262	$40.54	$37.23 - $45.44
Q3 2017	370,420	$19,173	$40.71	$37.44 - $42.97
Q2 2017	1,030,200	$57,073	$42.00	$40.41 - $44.33
Q1 2017	949,200	$56,012	$44.62	$42.78 - $46.53
Q4 2016	668,100	$41,269	$44.87	$43.74 - $46.41
Q3 2016	1,080,400	$69,016	$50.01	$45.41 - $52.32
Q2 2016	1,078,600	$76,926	$45.45	$42.88 - $51.27
Q1 2016	1,843,512	$116,787	$41.20	$37.96 - $45.19
Q4 2015	2,345,352	$135,233	$40.46	$38.60 - $41.77
Q3 2015	2,816,042	$158,065	$39.98	$33.16 - $41.79
Q2 2015	3,235,564	$180,286	$38.79	$37.51 - $39.68
Q1 2015	2,457,178	$139,076	$36.64	$35.35 - $39.35
Q4 2014	723,689	$38,595	$35.24	$32.96 - $37.25
Q3 2014	432,840	$21,836	$35.46	$33.73 - $36.42
Q2 2014	430,523	$22,620	$35.77	$34.10 - $37.35
Q1 2014	403,637	$20,916	$32.96	$31.10 - $34.63
Q4 2013	630,922	$31,489	$32.89	$31.05 - $34.34
Q3 2013	664,745	$31,854	$32.89	$31.14 - $34.80
Q2 2013	451,030	$21,888	$31.98	$30.04 - $33.16