GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,912 Value ($000) $1,670 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 18,524 Value ($000) $934 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 7,905 Value ($000) $473 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 16,799 Value ($000) $1,071 Avg Close $64.08 Range $59.55 - $70.98
Q1 2023
Shares 2,370 Value ($000) $203 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,904 Value ($000) $1,669 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 19,548 Value ($000) $1,498 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 19,548 Value ($000) $1,475 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,811 Value ($000) $597 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 49,153 Value ($000) $3,312 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,776 Value ($000) $525 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,773 Value ($000) $595 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,659 Value ($000) $654 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,243 Value ($000) $779 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,872 Value ($000) $732 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 18,110 Value ($000) $1,116 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 10,312 Value ($000) $544 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 27,203 Value ($000) $1,457 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 54,868 Value ($000) $3,024 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 51,838 Value ($000) $2,723 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 25,883 Value ($000) $1,339 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,876 Value ($000) $346 Avg Close $32.97 Range $28.46 - $36.20
Q2 2017
Shares 53,104 Value ($000) $2,942 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 90,300 Value ($000) $5,329 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 104,089 Value ($000) $6,430 Avg Close $44.87 Range $43.74 - $46.41
Q3 2014
Shares 176,417 Value ($000) $8,900 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 380,742 Value ($000) $20,004 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 218,593 Value ($000) $11,327 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 144,846 Value ($000) $7,229 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 113,494 Value ($000) $5,439 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 113,494 Value ($000) $5,508 Avg Close $31.98 Range $30.04 - $33.16