GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,585 Value ($000) $5,189 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 123,624 Value ($000) $6,233 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 118,493 Value ($000) $6,139 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 121,199 Value ($000) $7,246 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 127,270 Value ($000) $8,116 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 129,865 Value ($000) $9,591 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 131,257 Value ($000) $8,303 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 130,625 Value ($000) $9,140 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 133,656 Value ($000) $8,706 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 138,867 Value ($000) $8,886 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 137,338 Value ($000) $10,534 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 134,940 Value ($000) $11,532 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 122,345 Value ($000) $10,259 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 120,833 Value ($000) $9,257 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 118,188 Value ($000) $8,917 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 119,265 Value ($000) $8,077 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 135,926 Value ($000) $9,159 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 116,066 Value ($000) $6,943 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 118,191 Value ($000) $7,201 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 115,496 Value ($000) $7,082 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 106,843 Value ($000) $6,282 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 91,708 Value ($000) $5,657 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 80,677 Value ($000) $4,974 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 79,548 Value ($000) $4,198 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 78,273 Value ($000) $4,192 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 74,644 Value ($000) $4,114 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 71,568 Value ($000) $3,759 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 73,448 Value ($000) $3,801 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 83,583 Value ($000) $3,255 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 93,512 Value ($000) $4,014 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 86,540 Value ($000) $3,830 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 133,632 Value ($000) $6,021 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 153,426 Value ($000) $9,097 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 142,780 Value ($000) $7,390 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 159,101 Value ($000) $8,814 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 124,927 Value ($000) $7,504 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 88,999 Value ($000) $5,497 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 92,276 Value ($000) $5,895 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 95,345 Value ($000) $6,800 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 86,601 Value ($000) $5,485 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 80,406 Value ($000) $4,636 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 79,711 Value ($000) $4,474 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 80,900 Value ($000) $4,507 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 79,745 Value ($000) $4,513 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 79,667 Value ($000) $4,248 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 80,686 Value ($000) $4,070 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 77,358 Value ($000) $4,064 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 74,707 Value ($000) $3,871 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 79,407 Value ($000) $3,963 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 77,207 Value ($000) $3,700 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 88,737 Value ($000) $4,306 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,585	$5,189	$47.46	$45.15 - $50.62
Q3 2025	123,624	$6,233	$49.46	$47.69 - $52.87
Q2 2025	118,493	$6,139	$53.78	$48.98 - $60.47
Q1 2025	121,199	$7,246	$57.96	$53.26 - $65.04
Q4 2024	127,270	$8,116	$64.08	$59.55 - $70.98
Q3 2024	129,865	$9,591	$65.64	$58.34 - $71.98
Q2 2024	131,257	$8,303	$64.44	$58.26 - $67.92
Q1 2024	130,625	$9,140	$60.59	$57.26 - $69.34
Q4 2023	133,656	$8,706	$59.53	$55.67 - $62.97
Q3 2023	138,867	$8,886	$64.57	$58.16 - $70.96
Q2 2023	137,338	$10,534	$77.49	$69.01 - $82.44
Q1 2023	134,940	$11,532	$71.95	$66.92 - $77.80
Q4 2022	122,345	$10,259	$72.93	$66.66 - $79.13
Q3 2022	120,833	$9,257	$67.78	$64.19 - $72.26
Q2 2022	118,188	$8,917	$61.84	$57.35 - $66.89
Q1 2022	119,265	$8,077	$58.78	$54.07 - $61.33
Q4 2021	135,926	$9,159	$55.25	$51.70 - $60.64
Q3 2021	116,066	$6,943	$50.97	$48.91 - $53.15
Q2 2021	118,191	$7,201	$52.90	$50.35 - $55.33
Q1 2021	115,496	$7,082	$48.95	$45.79 - $53.21
Q4 2020	106,843	$6,282	$50.86	$48.16 - $52.99
Q3 2020	91,708	$5,657	$52.12	$47.49 - $55.18
Q2 2020	80,677	$4,974	$49.89	$42.27 - $53.24
Q1 2020	79,548	$4,198	$43.30	$38.24 - $49.24
Q4 2019	78,273	$4,192	$42.80	$40.63 - $44.66
Q3 2019	74,644	$4,114	$43.39	$41.29 - $45.44
Q2 2019	71,568	$3,759	$41.22	$38.15 - $43.43
Q1 2019	73,448	$3,801	$35.78	$29.79 - $41.09
Q4 2018	83,583	$3,255	$32.97	$28.46 - $36.20
Q3 2018	93,512	$4,014	$34.96	$32.93 - $37.18
Q2 2018	86,540	$3,830	$33.42	$31.35 - $36.03
Q1 2018	133,632	$6,021	$40.98	$33.24 - $45.89
Q4 2017	153,426	$9,097	$40.54	$37.23 - $45.44
Q3 2017	142,780	$7,390	$40.71	$37.44 - $42.97
Q2 2017	159,101	$8,814	$42.00	$40.41 - $44.33
Q1 2017	124,927	$7,504	$44.62	$42.78 - $46.53
Q4 2016	88,999	$5,497	$44.87	$43.74 - $46.41
Q3 2016	92,276	$5,895	$50.01	$45.41 - $52.32
Q2 2016	95,345	$6,800	$45.45	$42.88 - $51.27
Q1 2016	86,601	$5,485	$41.20	$37.96 - $45.19
Q4 2015	80,406	$4,636	$40.46	$38.60 - $41.77
Q3 2015	79,711	$4,474	$39.98	$33.16 - $41.79
Q2 2015	80,900	$4,507	$38.79	$37.51 - $39.68
Q1 2015	79,745	$4,513	$36.64	$35.35 - $39.35
Q4 2014	79,667	$4,248	$35.24	$32.96 - $37.25
Q3 2014	80,686	$4,070	$35.46	$33.73 - $36.42
Q2 2014	77,358	$4,064	$35.77	$34.10 - $37.35
Q1 2014	74,707	$3,871	$32.96	$31.10 - $34.63
Q4 2013	79,407	$3,963	$32.89	$31.05 - $34.34
Q3 2013	77,207	$3,700	$32.89	$31.14 - $34.80
Q2 2013	88,737	$4,306	$31.98	$30.04 - $33.16