GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 53,700 Value ($000) $3,311 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 129,800 Value ($000) $6,850 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 130,730 Value ($000) $7,002 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 130,730 Value ($000) $7,206 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 166,385 Value ($000) $8,739 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 166,300 Value ($000) $8,606 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 166,260 Value ($000) $6,474 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 153,460 Value ($000) $6,586 Avg Close $34.96 Range $32.93 - $37.18