GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,388 Value ($000) $1,418 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 27,334 Value ($000) $1,514 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 28,134 Value ($000) $1,660 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 32,294 Value ($000) $1,995 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 31,234 Value ($000) $1,995 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 37,043 Value ($000) $2,642 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 39,670 Value ($000) $2,513 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 41,721 Value ($000) $2,406 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 43,990 Value ($000) $2,469 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 44,857 Value ($000) $2,499 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 48,930 Value ($000) $2,769 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 48,881 Value ($000) $2,607 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 45,890 Value ($000) $2,315 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 48,248 Value ($000) $2,535 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 48,811 Value ($000) $2,529 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 53,550 Value ($000) $2,673 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 48,738 Value ($000) $2,336 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 55,516 Value ($000) $2,694 Avg Close $31.98 Range $30.04 - $33.16