GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,880 Value ($000) $1,744 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 26,672 Value ($000) $1,596 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 26,672 Value ($000) $1,625 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 26,672 Value ($000) $1,636 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 26,672 Value ($000) $1,568 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 26,672 Value ($000) $1,645 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 26,672 Value ($000) $1,644 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 26,672 Value ($000) $1,407 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 26,672 Value ($000) $1,429 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 26,672 Value ($000) $1,470 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 26,672 Value ($000) $1,401 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 26,672 Value ($000) $1,380 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 26,672 Value ($000) $1,039 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 26,672 Value ($000) $1,145 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 26,672 Value ($000) $1,181 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 26,672 Value ($000) $1,202 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 26,672 Value ($000) $1,581 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 26,672 Value ($000) $1,381 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 26,672 Value ($000) $1,478 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 26,672 Value ($000) $1,574 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 26,672 Value ($000) $1,648 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 26,672 Value ($000) $1,704 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 26,672 Value ($000) $1,902 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 26,672 Value ($000) $1,690 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 26,672 Value ($000) $1,538 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 26,672 Value ($000) $1,497 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 26,672 Value ($000) $1,486 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 26,672 Value ($000) $1,510 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 26,672 Value ($000) $1,422 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 26,672 Value ($000) $1,346 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 26,672 Value ($000) $1,401 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 26,672 Value ($000) $1,382 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 26,672 Value ($000) $1,331 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 26,672 Value ($000) $1,278 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 26,672 Value ($000) $1,294 Avg Close $31.98 Range $30.04 - $33.16