GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,248 Value ($000) $802 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 14,609 Value ($000) $737 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 16,509 Value ($000) $855 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,053 Value ($000) $1,079 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 18,873 Value ($000) $1,204 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 18,923 Value ($000) $1,397 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,750 Value ($000) $1,249 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 19,880 Value ($000) $1,391 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 21,330 Value ($000) $1,389 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,968 Value ($000) $1,406 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 22,853 Value ($000) $1,753 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 23,365 Value ($000) $1,997 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 23,665 Value ($000) $1,984 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,215 Value ($000) $1,855 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,965 Value ($000) $1,884 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 24,990 Value ($000) $1,692 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 25,354 Value ($000) $1,708 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 27,103 Value ($000) $1,621 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 27,203 Value ($000) $1,657 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 27,728 Value ($000) $1,700 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 28,628 Value ($000) $1,683 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 32,170 Value ($000) $1,984 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 33,535 Value ($000) $2,067 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 35,873 Value ($000) $1,893 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 38,709 Value ($000) $2,073 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 40,809 Value ($000) $2,249 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 35,005 Value ($000) $1,838 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 35,713 Value ($000) $1,848 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 40,448 Value ($000) $1,575 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 42,858 Value ($000) $1,839 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 45,613 Value ($000) $2,019 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 49,709 Value ($000) $2,240 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 55,602 Value ($000) $3,297 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 56,484 Value ($000) $2,924 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 58,129 Value ($000) $3,220 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 57,059 Value ($000) $3,367 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 54,492 Value ($000) $3,366 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 55,409 Value ($000) $3,540 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 58,604 Value ($000) $4,180 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 59,474 Value ($000) $3,765 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 58,060 Value ($000) $3,348 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 58,753 Value ($000) $3,298 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 57,921 Value ($000) $3,227 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 57,885 Value ($000) $3,276 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 58,913 Value ($000) $3,142 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 59,281 Value ($000) $2,991 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 59,481 Value ($000) $3,125 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 59,081 Value ($000) $3,062 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 59,481 Value ($000) $2,969 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 59,681 Value ($000) $2,860 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 59,581 Value ($000) $2,891 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,248	$802	$47.46	$45.15 - $50.62
Q3 2025	14,609	$737	$49.46	$47.69 - $52.87
Q2 2025	16,509	$855	$53.78	$48.98 - $60.47
Q1 2025	18,053	$1,079	$57.96	$53.26 - $65.04
Q4 2024	18,873	$1,204	$64.08	$59.55 - $70.98
Q3 2024	18,923	$1,397	$65.64	$58.34 - $71.98
Q2 2024	19,750	$1,249	$64.44	$58.26 - $67.92
Q1 2024	19,880	$1,391	$60.59	$57.26 - $69.34
Q4 2023	21,330	$1,389	$59.53	$55.67 - $62.97
Q3 2023	21,968	$1,406	$64.57	$58.16 - $70.96
Q2 2023	22,853	$1,753	$77.49	$69.01 - $82.44
Q1 2023	23,365	$1,997	$71.95	$66.92 - $77.80
Q4 2022	23,665	$1,984	$72.93	$66.66 - $79.13
Q3 2022	24,215	$1,855	$67.78	$64.19 - $72.26
Q2 2022	24,965	$1,884	$61.84	$57.35 - $66.89
Q1 2022	24,990	$1,692	$58.78	$54.07 - $61.33
Q4 2021	25,354	$1,708	$55.25	$51.70 - $60.64
Q3 2021	27,103	$1,621	$50.97	$48.91 - $53.15
Q2 2021	27,203	$1,657	$52.90	$50.35 - $55.33
Q1 2021	27,728	$1,700	$48.95	$45.79 - $53.21
Q4 2020	28,628	$1,683	$50.86	$48.16 - $52.99
Q3 2020	32,170	$1,984	$52.12	$47.49 - $55.18
Q2 2020	33,535	$2,067	$49.89	$42.27 - $53.24
Q1 2020	35,873	$1,893	$43.30	$38.24 - $49.24
Q4 2019	38,709	$2,073	$42.80	$40.63 - $44.66
Q3 2019	40,809	$2,249	$43.39	$41.29 - $45.44
Q2 2019	35,005	$1,838	$41.22	$38.15 - $43.43
Q1 2019	35,713	$1,848	$35.78	$29.79 - $41.09
Q4 2018	40,448	$1,575	$32.97	$28.46 - $36.20
Q3 2018	42,858	$1,839	$34.96	$32.93 - $37.18
Q2 2018	45,613	$2,019	$33.42	$31.35 - $36.03
Q1 2018	49,709	$2,240	$40.98	$33.24 - $45.89
Q4 2017	55,602	$3,297	$40.54	$37.23 - $45.44
Q3 2017	56,484	$2,924	$40.71	$37.44 - $42.97
Q2 2017	58,129	$3,220	$42.00	$40.41 - $44.33
Q1 2017	57,059	$3,367	$44.62	$42.78 - $46.53
Q4 2016	54,492	$3,366	$44.87	$43.74 - $46.41
Q3 2016	55,409	$3,540	$50.01	$45.41 - $52.32
Q2 2016	58,604	$4,180	$45.45	$42.88 - $51.27
Q1 2016	59,474	$3,765	$41.20	$37.96 - $45.19
Q4 2015	58,060	$3,348	$40.46	$38.60 - $41.77
Q3 2015	58,753	$3,298	$39.98	$33.16 - $41.79
Q2 2015	57,921	$3,227	$38.79	$37.51 - $39.68
Q1 2015	57,885	$3,276	$36.64	$35.35 - $39.35
Q4 2014	58,913	$3,142	$35.24	$32.96 - $37.25
Q3 2014	59,281	$2,991	$35.46	$33.73 - $36.42
Q2 2014	59,481	$3,125	$35.77	$34.10 - $37.35
Q1 2014	59,081	$3,062	$32.96	$31.10 - $34.63
Q4 2013	59,481	$2,969	$32.89	$31.05 - $34.34
Q3 2013	59,681	$2,860	$32.89	$31.14 - $34.80
Q2 2013	59,581	$2,891	$31.98	$30.04 - $33.16