GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,358 Value ($000) $320 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,659 Value ($000) $425 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,507 Value ($000) $628 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,110 Value ($000) $387 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,369 Value ($000) $446 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,409 Value ($000) $417 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,948 Value ($000) $381 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,886 Value ($000) $451 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,613 Value ($000) $480 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,821 Value ($000) $488 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,956 Value ($000) $456 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,303 Value ($000) $626 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,544 Value ($000) $308 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,915 Value ($000) $264 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,938 Value ($000) $295 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,313 Value ($000) $324 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,213 Value ($000) $320 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,818 Value ($000) $283 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,293 Value ($000) $265 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,432 Value ($000) $273 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,152 Value ($000) $219 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,826 Value ($000) $205 Avg Close $42.80 Range $40.63 - $44.66
Q2 2017
Shares 32,228 Value ($000) $1,785 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 12,459 Value ($000) $770 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 12,513 Value ($000) $773 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 12,282 Value ($000) $785 Avg Close $50.01 Range $45.41 - $52.32