GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,811 Value ($000) $523 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 92,396 Value ($000) $4,164 Avg Close $40.98 Range $33.24 - $45.89

Q2 2016

Shares 60,044 Value ($000) $4,282 Avg Close $45.45 Range $42.88 - $51.27

Q2 2014

Shares 189,344 Value ($000) $9,948 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 98,866 Value ($000) $5,123 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 59,929 Value ($000) $2,991 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 239,741 Value ($000) $11,488 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 271,292 Value ($000) $13,166 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,811	$523	$33.42	$31.35 - $36.03
Q1 2018	92,396	$4,164	$40.98	$33.24 - $45.89
Q2 2016	60,044	$4,282	$45.45	$42.88 - $51.27
Q2 2014	189,344	$9,948	$35.77	$34.10 - $37.35
Q1 2014	98,866	$5,123	$32.96	$31.10 - $34.63
Q4 2013	59,929	$2,991	$32.89	$31.05 - $34.34
Q3 2013	239,741	$11,488	$32.89	$31.14 - $34.80
Q2 2013	271,292	$13,166	$31.98	$30.04 - $33.16