GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,934 Value ($000) $5 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 102,042 Value ($000) $5 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 106,469 Value ($000) $6 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 108,484 Value ($000) $6 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 107,652 Value ($000) $7 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 109,687 Value ($000) $8 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 114,222 Value ($000) $7 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 119,500 Value ($000) $8 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 142,283 Value ($000) $9 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 155,792 Value ($000) $10 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 157,897 Value ($000) $12 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 164,125 Value ($000) $14 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 157,902 Value ($000) $13 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 160,032 Value ($000) $12,260 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 162,217 Value ($000) $12,239 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 160,769 Value ($000) $10,887 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 171,520 Value ($000) $11,557 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 164,698 Value ($000) $9,852 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 171,522 Value ($000) $10,451 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 33,219 Value ($000) $2,037 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 34,436 Value ($000) $2,025 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 34,506 Value ($000) $2,128 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 35,167 Value ($000) $2,168 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 87,916 Value ($000) $4,639 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 90,952 Value ($000) $4,871 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 84,333 Value ($000) $4,648 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 85,973 Value ($000) $4,515 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 75,868 Value ($000) $3,926 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 73,874 Value ($000) $2,877 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 75,354 Value ($000) $3,234 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 76,781 Value ($000) $3,398 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 79,681 Value ($000) $3,590 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 74,111 Value ($000) $4,394 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 68,531 Value ($000) $3,547 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 66,959 Value ($000) $3,710 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 45,012 Value ($000) $2,656 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 64,376 Value ($000) $3,977 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 53,247 Value ($000) $3,401 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 53,101 Value ($000) $3,774 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 23,664 Value ($000) $1,499 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 18,052 Value ($000) $1,041 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 22,649 Value ($000) $1,271 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 21,800 Value ($000) $1,215 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 21,393 Value ($000) $1,211 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 16,473 Value ($000) $879 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 18,883 Value ($000) $953 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 17,733 Value ($000) $932 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 16,424 Value ($000) $851 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 16,767 Value ($000) $837 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 16,937 Value ($000) $812 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 17,341 Value ($000) $842 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 16,273 Value ($000) $802 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 11,742 Value ($000) $474 Avg Close — Range —
Q3 2012
Shares 8,832 Value ($000) $352 Avg Close — Range —
Q2 2012
Shares 8,553 Value ($000) $330 Avg Close — Range —
Q1 2012
Shares 8,553 Value ($000) $337 Avg Close — Range —
Q4 2011
Shares 8,963 Value ($000) $362 Avg Close — Range —
Q3 2011
Shares 8,963 Value ($000) $345 Avg Close — Range —
Q2 2011
Shares 8,337 Value ($000) $310 Avg Close — Range —
Q1 2011
Shares 8,773 Value ($000) $321 Avg Close — Range —
Q4 2010
Shares 9,204 Value ($000) $328 Avg Close — Range —