GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q4 2017

Shares 23,416 Value ($000) $1,389 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 22,047 Value ($000) $1,141 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 21,795 Value ($000) $1,208 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 20,483 Value ($000) $1,209 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 20,535 Value ($000) $1,268 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 25,712 Value ($000) $1,642 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 24,357 Value ($000) $1,738 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$3	$53.78	$48.98 - $60.47
Q4 2017	23,416	$1,389	$40.54	$37.23 - $45.44
Q3 2017	22,047	$1,141	$40.71	$37.44 - $42.97
Q2 2017	21,795	$1,208	$42.00	$40.41 - $44.33
Q1 2017	20,483	$1,209	$44.62	$42.78 - $46.53
Q4 2016	20,535	$1,268	$44.87	$43.74 - $46.41
Q3 2016	25,712	$1,642	$50.01	$45.41 - $52.32
Q2 2016	24,357	$1,738	$45.45	$42.88 - $51.27