GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,297 Value ($000) $2,664 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 57,977 Value ($000) $2,923 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 62,822 Value ($000) $3,255 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 64,140 Value ($000) $3,835 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 66,542 Value ($000) $4,243 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 68,610 Value ($000) $5,067 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 71,264 Value ($000) $4,508 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 74,501 Value ($000) $5,213 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 77,947 Value ($000) $5,077 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 82,047 Value ($000) $5,250 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 84,637 Value ($000) $6,492 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 84,523 Value ($000) $7,223 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 84,935 Value ($000) $7,122 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 82,624 Value ($000) $6,330 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 82,293 Value ($000) $6,209 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 80,683 Value ($000) $5,464 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 80,178 Value ($000) $5,402 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 79,780 Value ($000) $4,772 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 79,829 Value ($000) $4,864 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 79,512 Value ($000) $4,876 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 77,657 Value ($000) $4,566 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 80,060 Value ($000) $4,938 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 82,545 Value ($000) $5,089 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 82,677 Value ($000) $4,363 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 81,895 Value ($000) $4,386 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 130,769 Value ($000) $7,208 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 150,289 Value ($000) $7,893 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 146,457 Value ($000) $7,579 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 168,229 Value ($000) $6,551 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 133,266 Value ($000) $5,720 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 119,230 Value ($000) $5,277 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 73,115 Value ($000) $3,295 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 71,020 Value ($000) $4,211 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 70,816 Value ($000) $3,665 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 70,507 Value ($000) $3,906 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 69,125 Value ($000) $4,079 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 69,426 Value ($000) $4,288 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 69,779 Value ($000) $4,457 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 80,495 Value ($000) $5,741 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 66,290 Value ($000) $4,199 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 66,656 Value ($000) $3,843 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 66,876 Value ($000) $3,754 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 65,876 Value ($000) $3,671 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 66,110 Value ($000) $3,742 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 65,742 Value ($000) $3,506 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 65,767 Value ($000) $3,318 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 64,787 Value ($000) $3,404 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 66,548 Value ($000) $3,449 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 70,257 Value ($000) $3,507 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 69,449 Value ($000) $3,328 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 66,089 Value ($000) $3,207 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,297	$2,664	$47.46	$45.15 - $50.62
Q3 2025	57,977	$2,923	$49.46	$47.69 - $52.87
Q2 2025	62,822	$3,255	$53.78	$48.98 - $60.47
Q1 2025	64,140	$3,835	$57.96	$53.26 - $65.04
Q4 2024	66,542	$4,243	$64.08	$59.55 - $70.98
Q3 2024	68,610	$5,067	$65.64	$58.34 - $71.98
Q2 2024	71,264	$4,508	$64.44	$58.26 - $67.92
Q1 2024	74,501	$5,213	$60.59	$57.26 - $69.34
Q4 2023	77,947	$5,077	$59.53	$55.67 - $62.97
Q3 2023	82,047	$5,250	$64.57	$58.16 - $70.96
Q2 2023	84,637	$6,492	$77.49	$69.01 - $82.44
Q1 2023	84,523	$7,223	$71.95	$66.92 - $77.80
Q4 2022	84,935	$7,122	$72.93	$66.66 - $79.13
Q3 2022	82,624	$6,330	$67.78	$64.19 - $72.26
Q2 2022	82,293	$6,209	$61.84	$57.35 - $66.89
Q1 2022	80,683	$5,464	$58.78	$54.07 - $61.33
Q4 2021	80,178	$5,402	$55.25	$51.70 - $60.64
Q3 2021	79,780	$4,772	$50.97	$48.91 - $53.15
Q2 2021	79,829	$4,864	$52.90	$50.35 - $55.33
Q1 2021	79,512	$4,876	$48.95	$45.79 - $53.21
Q4 2020	77,657	$4,566	$50.86	$48.16 - $52.99
Q3 2020	80,060	$4,938	$52.12	$47.49 - $55.18
Q2 2020	82,545	$5,089	$49.89	$42.27 - $53.24
Q1 2020	82,677	$4,363	$43.30	$38.24 - $49.24
Q4 2019	81,895	$4,386	$42.80	$40.63 - $44.66
Q3 2019	130,769	$7,208	$43.39	$41.29 - $45.44
Q2 2019	150,289	$7,893	$41.22	$38.15 - $43.43
Q1 2019	146,457	$7,579	$35.78	$29.79 - $41.09
Q4 2018	168,229	$6,551	$32.97	$28.46 - $36.20
Q3 2018	133,266	$5,720	$34.96	$32.93 - $37.18
Q2 2018	119,230	$5,277	$33.42	$31.35 - $36.03
Q1 2018	73,115	$3,295	$40.98	$33.24 - $45.89
Q4 2017	71,020	$4,211	$40.54	$37.23 - $45.44
Q3 2017	70,816	$3,665	$40.71	$37.44 - $42.97
Q2 2017	70,507	$3,906	$42.00	$40.41 - $44.33
Q1 2017	69,125	$4,079	$44.62	$42.78 - $46.53
Q4 2016	69,426	$4,288	$44.87	$43.74 - $46.41
Q3 2016	69,779	$4,457	$50.01	$45.41 - $52.32
Q2 2016	80,495	$5,741	$45.45	$42.88 - $51.27
Q1 2016	66,290	$4,199	$41.20	$37.96 - $45.19
Q4 2015	66,656	$3,843	$40.46	$38.60 - $41.77
Q3 2015	66,876	$3,754	$39.98	$33.16 - $41.79
Q2 2015	65,876	$3,671	$38.79	$37.51 - $39.68
Q1 2015	66,110	$3,742	$36.64	$35.35 - $39.35
Q4 2014	65,742	$3,506	$35.24	$32.96 - $37.25
Q3 2014	65,767	$3,318	$35.46	$33.73 - $36.42
Q2 2014	64,787	$3,404	$35.77	$34.10 - $37.35
Q1 2014	66,548	$3,449	$32.96	$31.10 - $34.63
Q4 2013	70,257	$3,507	$32.89	$31.05 - $34.34
Q3 2013	69,449	$3,328	$32.89	$31.14 - $34.80
Q2 2013	66,089	$3,207	$31.98	$30.04 - $33.16