GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 145,609 Value ($000) $7,544 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 245,359 Value ($000) $14,670 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 71,927 Value ($000) $4,587 Avg Close $64.08 Range $59.55 - $70.98

Q2 2024

Shares 114,268 Value ($000) $7,229 Avg Close $64.44 Range $58.26 - $67.92

Q4 2023

Shares 222,726 Value ($000) $14,508 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,118 Value ($000) $1,351 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 76,170 Value ($000) $5,842 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 4,863 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13

Q1 2022

Shares 54,378 Value ($000) $3,682 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 9,224 Value ($000) $552 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 82,462 Value ($000) $5,024 Avg Close $52.90 Range $50.35 - $55.33

Q4 2020

Shares 30,155 Value ($000) $1,773 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 117,334 Value ($000) $7,237 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 47,525 Value ($000) $2,930 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 14,112 Value ($000) $745 Avg Close $43.30 Range $38.24 - $49.24

Q3 2019

Shares 14,061 Value ($000) $775 Avg Close $43.39 Range $41.29 - $45.44

Q4 2018

Shares 35,267 Value ($000) $1,373 Avg Close $32.97 Range $28.46 - $36.20

Q1 2018

Shares 7,686 Value ($000) $346 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 93,413 Value ($000) $5,538 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 27,046 Value ($000) $1,498 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 37,488 Value ($000) $2,212 Avg Close $44.62 Range $42.78 - $46.53

Q3 2015

Shares 75,000 Value ($000) $4,210 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 18,919 Value ($000) $1,054 Avg Close $38.79 Range $37.51 - $39.68

Q3 2014

Shares 15,689 Value ($000) $792 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 31,878 Value ($000) $1,675 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 19,284 Value ($000) $999 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 6,211 Value ($000) $310 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 13,800 Value ($000) $661 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 12,100 Value ($000) $587 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	145,609	$7,544	$53.78	$48.98 - $60.47
Q1 2025	245,359	$14,670	$57.96	$53.26 - $65.04
Q4 2024	71,927	$4,587	$64.08	$59.55 - $70.98
Q2 2024	114,268	$7,229	$64.44	$58.26 - $67.92
Q4 2023	222,726	$14,508	$59.53	$55.67 - $62.97
Q3 2023	21,118	$1,351	$64.57	$58.16 - $70.96
Q2 2023	76,170	$5,842	$77.49	$69.01 - $82.44
Q4 2022	4,863	$0	$72.93	$66.66 - $79.13
Q1 2022	54,378	$3,682	$58.78	$54.07 - $61.33
Q3 2021	9,224	$552	$50.97	$48.91 - $53.15
Q2 2021	82,462	$5,024	$52.90	$50.35 - $55.33
Q4 2020	30,155	$1,773	$50.86	$48.16 - $52.99
Q3 2020	117,334	$7,237	$52.12	$47.49 - $55.18
Q2 2020	47,525	$2,930	$49.89	$42.27 - $53.24
Q1 2020	14,112	$745	$43.30	$38.24 - $49.24
Q3 2019	14,061	$775	$43.39	$41.29 - $45.44
Q4 2018	35,267	$1,373	$32.97	$28.46 - $36.20
Q1 2018	7,686	$346	$40.98	$33.24 - $45.89
Q4 2017	93,413	$5,538	$40.54	$37.23 - $45.44
Q2 2017	27,046	$1,498	$42.00	$40.41 - $44.33
Q1 2017	37,488	$2,212	$44.62	$42.78 - $46.53
Q3 2015	75,000	$4,210	$39.98	$33.16 - $41.79
Q2 2015	18,919	$1,054	$38.79	$37.51 - $39.68
Q3 2014	15,689	$792	$35.46	$33.73 - $36.42
Q2 2014	31,878	$1,675	$35.77	$34.10 - $37.35
Q1 2014	19,284	$999	$32.96	$31.10 - $34.63
Q4 2013	6,211	$310	$32.89	$31.05 - $34.34
Q3 2013	13,800	$661	$32.89	$31.14 - $34.80
Q2 2013	12,100	$587	$31.98	$30.04 - $33.16