GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,454 Value ($000) $225 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,494 Value ($000) $224 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,460 Value ($000) $265 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,512 Value ($000) $300 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,944 Value ($000) $331 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,819 Value ($000) $216 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,819 Value ($000) $213 Avg Close $61.84 Range $57.35 - $66.89
Q4 2017
Shares 5,219 Value ($000) $309 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 5,219 Value ($000) $270 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 5,347 Value ($000) $296 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,769 Value ($000) $340 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 5,769 Value ($000) $356 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 5,769 Value ($000) $369 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,769 Value ($000) $411 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,769 Value ($000) $365 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,569 Value ($000) $379 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,794 Value ($000) $325 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,894 Value ($000) $496 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,905 Value ($000) $504 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,905 Value ($000) $475 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,905 Value ($000) $449 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,794 Value ($000) $462 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,794 Value ($000) $456 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,794 Value ($000) $439 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,514 Value ($000) $216 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 4,514 Value ($000) $219 Avg Close $31.98 Range $30.04 - $33.16