GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,843 Value ($000) $4,224 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 57,950 Value ($000) $2,922 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 58,973 Value ($000) $3,055 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 58,887 Value ($000) $3,521 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 53,437 Value ($000) $3,408 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 57,490 Value ($000) $4,246 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 57,093 Value ($000) $3,612 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 60,146 Value ($000) $4,208 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 62,761 Value ($000) $4,088 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 59,406 Value ($000) $3,801 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 60,818 Value ($000) $4,665 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 62,128 Value ($000) $5,309 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 63,491 Value ($000) $5,324 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 65,621 Value ($000) $5,027 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 67,224 Value ($000) $5,072 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 65,307 Value ($000) $4,423 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 65,100 Value ($000) $4,386 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 64,716 Value ($000) $3,871 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 63,408 Value ($000) $3,863 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 59,080 Value ($000) $3,623 Avg Close $48.95 Range $45.79 - $53.21

Q4 2017

Shares 22,255 Value ($000) $1,319 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 26,060 Value ($000) $1,349 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 25,320 Value ($000) $1,403 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 28,190 Value ($000) $1,664 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 1,350 Value ($000) $83 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,350 Value ($000) $86 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,450 Value ($000) $103 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,843	$4,224	$47.46	$45.15 - $50.62
Q3 2025	57,950	$2,922	$49.46	$47.69 - $52.87
Q2 2025	58,973	$3,055	$53.78	$48.98 - $60.47
Q1 2025	58,887	$3,521	$57.96	$53.26 - $65.04
Q4 2024	53,437	$3,408	$64.08	$59.55 - $70.98
Q3 2024	57,490	$4,246	$65.64	$58.34 - $71.98
Q2 2024	57,093	$3,612	$64.44	$58.26 - $67.92
Q1 2024	60,146	$4,208	$60.59	$57.26 - $69.34
Q4 2023	62,761	$4,088	$59.53	$55.67 - $62.97
Q3 2023	59,406	$3,801	$64.57	$58.16 - $70.96
Q2 2023	60,818	$4,665	$77.49	$69.01 - $82.44
Q1 2023	62,128	$5,309	$71.95	$66.92 - $77.80
Q4 2022	63,491	$5,324	$72.93	$66.66 - $79.13
Q3 2022	65,621	$5,027	$67.78	$64.19 - $72.26
Q2 2022	67,224	$5,072	$61.84	$57.35 - $66.89
Q1 2022	65,307	$4,423	$58.78	$54.07 - $61.33
Q4 2021	65,100	$4,386	$55.25	$51.70 - $60.64
Q3 2021	64,716	$3,871	$50.97	$48.91 - $53.15
Q2 2021	63,408	$3,863	$52.90	$50.35 - $55.33
Q1 2021	59,080	$3,623	$48.95	$45.79 - $53.21
Q4 2017	22,255	$1,319	$40.54	$37.23 - $45.44
Q3 2017	26,060	$1,349	$40.71	$37.44 - $42.97
Q2 2017	25,320	$1,403	$42.00	$40.41 - $44.33
Q1 2017	28,190	$1,664	$44.62	$42.78 - $46.53
Q4 2016	1,350	$83	$44.87	$43.74 - $46.41
Q3 2016	1,350	$86	$50.01	$45.41 - $52.32
Q2 2016	1,450	$103	$45.45	$42.88 - $51.27