GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,803 Value ($000) $781 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,803 Value ($000) $847 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 19,609 Value ($000) $1,016 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 21,709 Value ($000) $1,298 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 21,437 Value ($000) $1,367 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 21,437 Value ($000) $1,583 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 22,010 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 22,410 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 32,674 Value ($000) $2 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 34,808 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 34,708 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 32,688 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 33,343 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 33,495 Value ($000) $2,566 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 33,478 Value ($000) $2,526 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 33,272 Value ($000) $2,253 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 33,567 Value ($000) $2,262 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 33,445 Value ($000) $2,001 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 33,310 Value ($000) $2,043 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 33,310 Value ($000) $2,043 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 33,235 Value ($000) $1,954 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 33,768 Value ($000) $2,083 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 33,685 Value ($000) $2,077 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 34,135 Value ($000) $1,801 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 33,735 Value ($000) $1,807 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 33,520 Value ($000) $1,848 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 32,470 Value ($000) $1,705 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 32,470 Value ($000) $1,680 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 31,270 Value ($000) $1,218 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 11,120 Value ($000) $477 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,420 Value ($000) $284 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 6,500 Value ($000) $293 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,620 Value ($000) $274 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,620 Value ($000) $239 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,620 Value ($000) $256 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 5,220 Value ($000) $308 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,620 Value ($000) $471 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,220 Value ($000) $461 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,220 Value ($000) $515 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,220 Value ($000) $457 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,220 Value ($000) $416 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,224 Value ($000) $405 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 6,970 Value ($000) $388 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,520 Value ($000) $256 Avg Close $36.64 Range $35.35 - $39.35
Q2 2010
Shares 1,016 Value ($000) $36 Avg Close — Range —