GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,355 Value ($000) $853 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 18,934 Value ($000) $955 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 22,049 Value ($000) $1,142 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,434 Value ($000) $1,222 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 20,761 Value ($000) $1,324 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 21,074 Value ($000) $1,556 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,177 Value ($000) $1,529 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 24,822 Value ($000) $1,737 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 25,050 Value ($000) $1,632 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 25,047 Value ($000) $1,603 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 25,198 Value ($000) $1,933 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 25,196 Value ($000) $2,153 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,287 Value ($000) $2,120 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,784 Value ($000) $1,975 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 25,976 Value ($000) $1,960 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 28,500 Value ($000) $1,930 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 28,424 Value ($000) $1,915 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 26,380 Value ($000) $1,578 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 27,142 Value ($000) $1,632 Avg Close $52.90 Range $50.35 - $55.33

Q4 2020

Shares 28,113 Value ($000) $1,653 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 28,037 Value ($000) $1,729 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 27,831 Value ($000) $1,716 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 27,337 Value ($000) $1,443 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 26,598 Value ($000) $1,425 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,355	$853	$47.46	$45.15 - $50.62
Q3 2025	18,934	$955	$49.46	$47.69 - $52.87
Q2 2025	22,049	$1,142	$53.78	$48.98 - $60.47
Q1 2025	20,434	$1,222	$57.96	$53.26 - $65.04
Q4 2024	20,761	$1,324	$64.08	$59.55 - $70.98
Q3 2024	21,074	$1,556	$65.64	$58.34 - $71.98
Q2 2024	24,177	$1,529	$64.44	$58.26 - $67.92
Q1 2024	24,822	$1,737	$60.59	$57.26 - $69.34
Q4 2023	25,050	$1,632	$59.53	$55.67 - $62.97
Q3 2023	25,047	$1,603	$64.57	$58.16 - $70.96
Q2 2023	25,198	$1,933	$77.49	$69.01 - $82.44
Q1 2023	25,196	$2,153	$71.95	$66.92 - $77.80
Q4 2022	25,287	$2,120	$72.93	$66.66 - $79.13
Q3 2022	25,784	$1,975	$67.78	$64.19 - $72.26
Q2 2022	25,976	$1,960	$61.84	$57.35 - $66.89
Q1 2022	28,500	$1,930	$58.78	$54.07 - $61.33
Q4 2021	28,424	$1,915	$55.25	$51.70 - $60.64
Q3 2021	26,380	$1,578	$50.97	$48.91 - $53.15
Q2 2021	27,142	$1,632	$52.90	$50.35 - $55.33
Q4 2020	28,113	$1,653	$50.86	$48.16 - $52.99
Q3 2020	28,037	$1,729	$52.12	$47.49 - $55.18
Q2 2020	27,831	$1,716	$49.89	$42.27 - $53.24
Q1 2020	27,337	$1,443	$43.30	$38.24 - $49.24
Q4 2019	26,598	$1,425	$42.80	$40.63 - $44.66