GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,353 Value ($000) $1,039 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 22,778 Value ($000) $1,148 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23,048 Value ($000) $1,194 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 24,062 Value ($000) $1,439 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 26,192 Value ($000) $1,670 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 25,647 Value ($000) $1,894 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 27,856 Value ($000) $1,762 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 27,822 Value ($000) $1,947 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 28,547 Value ($000) $1,860 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,297 Value ($000) $1,683 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 25,388 Value ($000) $1,947 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 25,588 Value ($000) $2,187 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,588 Value ($000) $2,146 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,424 Value ($000) $1,948 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 24,724 Value ($000) $1,865 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 25,054 Value ($000) $1,697 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 25,483 Value ($000) $1,717 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,397 Value ($000) $1,519 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 25,947 Value ($000) $1,581 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 26,047 Value ($000) $1,597 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 26,197 Value ($000) $1,540 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 25,832 Value ($000) $1,593 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 25,795 Value ($000) $1,590 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 26,350 Value ($000) $1,390 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 26,500 Value ($000) $1,419 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 26,500 Value ($000) $1,461 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 26,551 Value ($000) $1,394 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 26,911 Value ($000) $1,393 Avg Close $35.78 Range $29.79 - $41.09

Q3 2018

Shares 21,347 Value ($000) $916 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 26,218 Value ($000) $1,161 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 25,943 Value ($000) $1,169 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 26,512 Value ($000) $1,572 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 22,572 Value ($000) $1,168 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 26,312 Value ($000) $1,458 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 26,582 Value ($000) $1,569 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 26,772 Value ($000) $1,654 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 27,022 Value ($000) $1,727 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 27,022 Value ($000) $1,928 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 26,878 Value ($000) $1,703 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 27,037 Value ($000) $1,559 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 26,882 Value ($000) $1,509 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 26,882 Value ($000) $1,498 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 27,382 Value ($000) $1,550 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 30,232 Value ($000) $1,612 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 30,432 Value ($000) $1,535 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 30,300 Value ($000) $1,592 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 27,280 Value ($000) $1,414 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 27,280 Value ($000) $1,362 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 26,980 Value ($000) $1,293 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 26,480 Value ($000) $1,285 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,353	$1,039	$47.46	$45.15 - $50.62
Q3 2025	22,778	$1,148	$49.46	$47.69 - $52.87
Q2 2025	23,048	$1,194	$53.78	$48.98 - $60.47
Q1 2025	24,062	$1,439	$57.96	$53.26 - $65.04
Q4 2024	26,192	$1,670	$64.08	$59.55 - $70.98
Q3 2024	25,647	$1,894	$65.64	$58.34 - $71.98
Q2 2024	27,856	$1,762	$64.44	$58.26 - $67.92
Q1 2024	27,822	$1,947	$60.59	$57.26 - $69.34
Q4 2023	28,547	$1,860	$59.53	$55.67 - $62.97
Q3 2023	26,297	$1,683	$64.57	$58.16 - $70.96
Q2 2023	25,388	$1,947	$77.49	$69.01 - $82.44
Q1 2023	25,588	$2,187	$71.95	$66.92 - $77.80
Q4 2022	25,588	$2,146	$72.93	$66.66 - $79.13
Q3 2022	25,424	$1,948	$67.78	$64.19 - $72.26
Q2 2022	24,724	$1,865	$61.84	$57.35 - $66.89
Q1 2022	25,054	$1,697	$58.78	$54.07 - $61.33
Q4 2021	25,483	$1,717	$55.25	$51.70 - $60.64
Q3 2021	25,397	$1,519	$50.97	$48.91 - $53.15
Q2 2021	25,947	$1,581	$52.90	$50.35 - $55.33
Q1 2021	26,047	$1,597	$48.95	$45.79 - $53.21
Q4 2020	26,197	$1,540	$50.86	$48.16 - $52.99
Q3 2020	25,832	$1,593	$52.12	$47.49 - $55.18
Q2 2020	25,795	$1,590	$49.89	$42.27 - $53.24
Q1 2020	26,350	$1,390	$43.30	$38.24 - $49.24
Q4 2019	26,500	$1,419	$42.80	$40.63 - $44.66
Q3 2019	26,500	$1,461	$43.39	$41.29 - $45.44
Q2 2019	26,551	$1,394	$41.22	$38.15 - $43.43
Q1 2019	26,911	$1,393	$35.78	$29.79 - $41.09
Q3 2018	21,347	$916	$34.96	$32.93 - $37.18
Q2 2018	26,218	$1,161	$33.42	$31.35 - $36.03
Q1 2018	25,943	$1,169	$40.98	$33.24 - $45.89
Q4 2017	26,512	$1,572	$40.54	$37.23 - $45.44
Q3 2017	22,572	$1,168	$40.71	$37.44 - $42.97
Q2 2017	26,312	$1,458	$42.00	$40.41 - $44.33
Q1 2017	26,582	$1,569	$44.62	$42.78 - $46.53
Q4 2016	26,772	$1,654	$44.87	$43.74 - $46.41
Q3 2016	27,022	$1,727	$50.01	$45.41 - $52.32
Q2 2016	27,022	$1,928	$45.45	$42.88 - $51.27
Q1 2016	26,878	$1,703	$41.20	$37.96 - $45.19
Q4 2015	27,037	$1,559	$40.46	$38.60 - $41.77
Q3 2015	26,882	$1,509	$39.98	$33.16 - $41.79
Q2 2015	26,882	$1,498	$38.79	$37.51 - $39.68
Q1 2015	27,382	$1,550	$36.64	$35.35 - $39.35
Q4 2014	30,232	$1,612	$35.24	$32.96 - $37.25
Q3 2014	30,432	$1,535	$35.46	$33.73 - $36.42
Q2 2014	30,300	$1,592	$35.77	$34.10 - $37.35
Q1 2014	27,280	$1,414	$32.96	$31.10 - $34.63
Q4 2013	27,280	$1,362	$32.89	$31.05 - $34.34
Q3 2013	26,980	$1,293	$32.89	$31.14 - $34.80
Q2 2013	26,480	$1,285	$31.98	$30.04 - $33.16