GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,149 Value ($000) $704 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 17,450 Value ($000) $880 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 17,950 Value ($000) $930 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 17,950 Value ($000) $1,073 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 19,685 Value ($000) $1,255 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 19,770 Value ($000) $1,460 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 21,605 Value ($000) $1,407 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 21,605 Value ($000) $1,407 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 21,605 Value ($000) $1,407 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 21,605 Value ($000) $1,383 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 21,705 Value ($000) $1,665 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 24,805 Value ($000) $2,120 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,505 Value ($000) $2,139 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,345 Value ($000) $1,942 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 25,460 Value ($000) $1,921 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 25,460 Value ($000) $1,724 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 25,460 Value ($000) $1,715 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,520 Value ($000) $1,527 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 25,555 Value ($000) $1,557 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,005 Value ($000) $1,472 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 23,805 Value ($000) $1,400 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,455 Value ($000) $1,385 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 22,005 Value ($000) $1,357 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,250 Value ($000) $1,174 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 21,850 Value ($000) $1,170 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 21,850 Value ($000) $1,204 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,250 Value ($000) $1,221 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 23,250 Value ($000) $1,203 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 23,646 Value ($000) $921 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 26,846 Value ($000) $1,152 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 31,096 Value ($000) $1,376 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 33,790 Value ($000) $1,523 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 33,892 Value ($000) $2,009 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 34,717 Value ($000) $1,797 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 57,608 Value ($000) $3,191 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 50,483 Value ($000) $2,979 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 47,803 Value ($000) $2,953 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 43,005 Value ($000) $2,747 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 41,715 Value ($000) $2,975 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 41,590 Value ($000) $2,634 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 37,885 Value ($000) $2,184 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 37,635 Value ($000) $2,112 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 36,255 Value ($000) $2,020 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 35,497 Value ($000) $2,009 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 35,197 Value ($000) $1,877 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 34,701 Value ($000) $1,750 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 32,071 Value ($000) $1,685 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 31,396 Value ($000) $1,626 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 29,576 Value ($000) $1,476 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 29,376 Value ($000) $1,407 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 29,326 Value ($000) $1,423 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,149	$704	$47.46	$45.15 - $50.62
Q3 2025	17,450	$880	$49.46	$47.69 - $52.87
Q2 2025	17,950	$930	$53.78	$48.98 - $60.47
Q1 2025	17,950	$1,073	$57.96	$53.26 - $65.04
Q4 2024	19,685	$1,255	$64.08	$59.55 - $70.98
Q3 2024	19,770	$1,460	$65.64	$58.34 - $71.98
Q2 2024	21,605	$1,407	$64.44	$58.26 - $67.92
Q1 2024	21,605	$1,407	$60.59	$57.26 - $69.34
Q4 2023	21,605	$1,407	$59.53	$55.67 - $62.97
Q3 2023	21,605	$1,383	$64.57	$58.16 - $70.96
Q2 2023	21,705	$1,665	$77.49	$69.01 - $82.44
Q1 2023	24,805	$2,120	$71.95	$66.92 - $77.80
Q4 2022	25,505	$2,139	$72.93	$66.66 - $79.13
Q3 2022	25,345	$1,942	$67.78	$64.19 - $72.26
Q2 2022	25,460	$1,921	$61.84	$57.35 - $66.89
Q1 2022	25,460	$1,724	$58.78	$54.07 - $61.33
Q4 2021	25,460	$1,715	$55.25	$51.70 - $60.64
Q3 2021	25,520	$1,527	$50.97	$48.91 - $53.15
Q2 2021	25,555	$1,557	$52.90	$50.35 - $55.33
Q1 2021	24,005	$1,472	$48.95	$45.79 - $53.21
Q4 2020	23,805	$1,400	$50.86	$48.16 - $52.99
Q3 2020	22,455	$1,385	$52.12	$47.49 - $55.18
Q2 2020	22,005	$1,357	$49.89	$42.27 - $53.24
Q1 2020	22,250	$1,174	$43.30	$38.24 - $49.24
Q4 2019	21,850	$1,170	$42.80	$40.63 - $44.66
Q3 2019	21,850	$1,204	$43.39	$41.29 - $45.44
Q2 2019	23,250	$1,221	$41.22	$38.15 - $43.43
Q1 2019	23,250	$1,203	$35.78	$29.79 - $41.09
Q4 2018	23,646	$921	$32.97	$28.46 - $36.20
Q3 2018	26,846	$1,152	$34.96	$32.93 - $37.18
Q2 2018	31,096	$1,376	$33.42	$31.35 - $36.03
Q1 2018	33,790	$1,523	$40.98	$33.24 - $45.89
Q4 2017	33,892	$2,009	$40.54	$37.23 - $45.44
Q3 2017	34,717	$1,797	$40.71	$37.44 - $42.97
Q2 2017	57,608	$3,191	$42.00	$40.41 - $44.33
Q1 2017	50,483	$2,979	$44.62	$42.78 - $46.53
Q4 2016	47,803	$2,953	$44.87	$43.74 - $46.41
Q3 2016	43,005	$2,747	$50.01	$45.41 - $52.32
Q2 2016	41,715	$2,975	$45.45	$42.88 - $51.27
Q1 2016	41,590	$2,634	$41.20	$37.96 - $45.19
Q4 2015	37,885	$2,184	$40.46	$38.60 - $41.77
Q3 2015	37,635	$2,112	$39.98	$33.16 - $41.79
Q2 2015	36,255	$2,020	$38.79	$37.51 - $39.68
Q1 2015	35,497	$2,009	$36.64	$35.35 - $39.35
Q4 2014	35,197	$1,877	$35.24	$32.96 - $37.25
Q3 2014	34,701	$1,750	$35.46	$33.73 - $36.42
Q2 2014	32,071	$1,685	$35.77	$34.10 - $37.35
Q1 2014	31,396	$1,626	$32.96	$31.10 - $34.63
Q4 2013	29,576	$1,476	$32.89	$31.05 - $34.34
Q3 2013	29,376	$1,407	$32.89	$31.14 - $34.80
Q2 2013	29,326	$1,423	$31.98	$30.04 - $33.16