GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,200 Value ($000) $781 Avg Close $64.57 Range $58.16 - $70.96

Q4 2022

Shares 9,100 Value ($000) $763 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 15,800 Value ($000) $1,210 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,900 Value ($000) $1,351 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 5,900 Value ($000) $400 Avg Close $58.78 Range $54.07 - $61.33

Q3 2021

Shares 6,900 Value ($000) $413 Avg Close $50.97 Range $48.91 - $53.15

Q1 2021

Shares 15,500 Value ($000) $950 Avg Close $48.95 Range $45.79 - $53.21

Q3 2020

Shares 16,800 Value ($000) $1,036 Avg Close $52.12 Range $47.49 - $55.18

Q2 2016

Shares 8,800 Value ($000) $628 Avg Close $45.45 Range $42.88 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,200	$781	$64.57	$58.16 - $70.96
Q4 2022	9,100	$763	$72.93	$66.66 - $79.13
Q3 2022	15,800	$1,210	$67.78	$64.19 - $72.26
Q2 2022	17,900	$1,351	$61.84	$57.35 - $66.89
Q1 2022	5,900	$400	$58.78	$54.07 - $61.33
Q3 2021	6,900	$413	$50.97	$48.91 - $53.15
Q1 2021	15,500	$950	$48.95	$45.79 - $53.21
Q3 2020	16,800	$1,036	$52.12	$47.49 - $55.18
Q2 2016	8,800	$628	$45.45	$42.88 - $51.27