GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,876 Value ($000) $576 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 13,876 Value ($000) $665 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 14,376 Value ($000) $745 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 14,626 Value ($000) $838 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 15,056 Value ($000) $928 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 15,120 Value ($000) $1,037 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 15,970 Value ($000) $1,005 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 16,196 Value ($000) $1,153 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 16,599 Value ($000) $1,077 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 18,452 Value ($000) $1,222 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 18,418 Value ($000) $1,413 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 18,928 Value ($000) $1,618 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 19,258 Value ($000) $1,615 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 19,391 Value ($000) $1,486 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 19,321 Value ($000) $1,458 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 20,466 Value ($000) $1,386 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 20,401 Value ($000) $1,375 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 21,203 Value ($000) $1,268 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 24,348 Value ($000) $1,484 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,754 Value ($000) $1,518 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 29,834 Value ($000) $1,754 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 28,780 Value ($000) $1,775 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 28,780 Value ($000) $1,774 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 28,780 Value ($000) $1,519 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 35,781 Value ($000) $1,916 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 35,781 Value ($000) $1,972 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 39,464 Value ($000) $2,073 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 44,699 Value ($000) $2,313 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 46,157 Value ($000) $1,797 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 52,456 Value ($000) $2,251 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 53,603 Value ($000) $2,372 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 68,670 Value ($000) $3,094 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 72,061 Value ($000) $4,272 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 77,731 Value ($000) $4,023 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 78,115 Value ($000) $4,348 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 86,547 Value ($000) $5,107 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 86,547 Value ($000) $5,346 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 81,747 Value ($000) $5,222 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 82,102 Value ($000) $5,856 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 81,467 Value ($000) $5,161 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 81,768 Value ($000) $4,715 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 69,798 Value ($000) $3,889 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 69,798 Value ($000) $3,889 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 70,050 Value ($000) $3,965 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 70,300 Value ($000) $3,749 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 70,000 Value ($000) $3,532 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 71,941 Value ($000) $3,780 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 71,941 Value ($000) $3,728 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 72,988 Value ($000) $3,643 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 72,988 Value ($000) $3,498 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 72,988 Value ($000) $3,542 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,876	$576	$47.46	$45.15 - $50.62
Q3 2025	13,876	$665	$49.46	$47.69 - $52.87
Q2 2025	14,376	$745	$53.78	$48.98 - $60.47
Q1 2025	14,626	$838	$57.96	$53.26 - $65.04
Q4 2024	15,056	$928	$64.08	$59.55 - $70.98
Q3 2024	15,120	$1,037	$65.64	$58.34 - $71.98
Q2 2024	15,970	$1,005	$64.44	$58.26 - $67.92
Q1 2024	16,196	$1,153	$60.59	$57.26 - $69.34
Q4 2023	16,599	$1,077	$59.53	$55.67 - $62.97
Q3 2023	18,452	$1,222	$64.57	$58.16 - $70.96
Q2 2023	18,418	$1,413	$77.49	$69.01 - $82.44
Q1 2023	18,928	$1,618	$71.95	$66.92 - $77.80
Q4 2022	19,258	$1,615	$72.93	$66.66 - $79.13
Q3 2022	19,391	$1,486	$67.78	$64.19 - $72.26
Q2 2022	19,321	$1,458	$61.84	$57.35 - $66.89
Q1 2022	20,466	$1,386	$58.78	$54.07 - $61.33
Q4 2021	20,401	$1,375	$55.25	$51.70 - $60.64
Q3 2021	21,203	$1,268	$50.97	$48.91 - $53.15
Q2 2021	24,348	$1,484	$52.90	$50.35 - $55.33
Q1 2021	24,754	$1,518	$48.95	$45.79 - $53.21
Q4 2020	29,834	$1,754	$50.86	$48.16 - $52.99
Q3 2020	28,780	$1,775	$52.12	$47.49 - $55.18
Q2 2020	28,780	$1,774	$49.89	$42.27 - $53.24
Q1 2020	28,780	$1,519	$43.30	$38.24 - $49.24
Q4 2019	35,781	$1,916	$42.80	$40.63 - $44.66
Q3 2019	35,781	$1,972	$43.39	$41.29 - $45.44
Q2 2019	39,464	$2,073	$41.22	$38.15 - $43.43
Q1 2019	44,699	$2,313	$35.78	$29.79 - $41.09
Q4 2018	46,157	$1,797	$32.97	$28.46 - $36.20
Q3 2018	52,456	$2,251	$34.96	$32.93 - $37.18
Q2 2018	53,603	$2,372	$33.42	$31.35 - $36.03
Q1 2018	68,670	$3,094	$40.98	$33.24 - $45.89
Q4 2017	72,061	$4,272	$40.54	$37.23 - $45.44
Q3 2017	77,731	$4,023	$40.71	$37.44 - $42.97
Q2 2017	78,115	$4,348	$42.00	$40.41 - $44.33
Q1 2017	86,547	$5,107	$44.62	$42.78 - $46.53
Q4 2016	86,547	$5,346	$44.87	$43.74 - $46.41
Q3 2016	81,747	$5,222	$50.01	$45.41 - $52.32
Q2 2016	82,102	$5,856	$45.45	$42.88 - $51.27
Q1 2016	81,467	$5,161	$41.20	$37.96 - $45.19
Q4 2015	81,768	$4,715	$40.46	$38.60 - $41.77
Q3 2015	69,798	$3,889	$39.98	$33.16 - $41.79
Q2 2015	69,798	$3,889	$38.79	$37.51 - $39.68
Q1 2015	70,050	$3,965	$36.64	$35.35 - $39.35
Q4 2014	70,300	$3,749	$35.24	$32.96 - $37.25
Q3 2014	70,000	$3,532	$35.46	$33.73 - $36.42
Q2 2014	71,941	$3,780	$35.77	$34.10 - $37.35
Q1 2014	71,941	$3,728	$32.96	$31.10 - $34.63
Q4 2013	72,988	$3,643	$32.89	$31.05 - $34.34
Q3 2013	72,988	$3,498	$32.89	$31.14 - $34.80
Q2 2013	72,988	$3,542	$31.98	$30.04 - $33.16